Products
14445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,840.42 | 109.977 | 3.27 | 0.050 | 3.32 | 10 | -1.80 % | 9.00 % | 15.14 % | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1408679186 | Avolta | Mini Future | Long | 35 | 35.65 | 0.23 | 0.010 | 0.24 | 10 | -20.69 % | ― | ― | 8 Jan. 2025 | |
| Avolta Mini Future with ISIN code: CH1399061618 | Avolta | Mini Future | Long | 34.14 | 35.65 | 0.34 | 0.010 | 0.35 | 10 | -12.82 % | -2.86 % | -15.00 % | 6 Dec. 2024 | |
| Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30.65 | 35.65 | 0.67 | 0.010 | 0.68 | 10 | -6.94 % | -1.47 % | -9.46 % | 13 Aug. 2024 | |
| Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 29.15 | 35.65 | 0.81 | 0.010 | 0.82 | 10 | -6.90 % | -1.22 % | -7.95 % | 7 Jul. 2022 | |
| Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.66 | 35.65 | 0.95 | 0.010 | 0.96 | 10 | -5.94 % | -1.04 % | -6.86 % | 13 Oct. 2022 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.32 | 35.65 | 0.25 | 0.010 | 0.26 | 50 | -7.41 % | -3.85 % | -7.41 % | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.04 | 35.65 | 0.98 | 0.010 | 0.99 | 10 | 4.26 % | -1.01 % | 3.16 % | 22 May. 2024 | |
| Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 40.38 | 35.65 | 0.7 | 0.010 | 0.71 | 10 | 6.06 % | -1.41 % | 4.48 % | 8 May. 2024 | |
| Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.36 | 35.65 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | -2.00 % | 8.89 % | 19 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.96 | 33.92 | 0.61 | 0.040 | 0.65 | 10 | -14.08 % | -6.15 % | -3.17 % | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.83 | 33.92 | 1.06 | 0.040 | 1.1 | 10 | -8.62 % | -2.75 % | 0.00 % | 28 Mar. 2023 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.66 | 33.92 | 1.5 | 0.090 | 1.59 | 10 | -9.09 % | -5.06 % | -3.23 % | 23 Jun. 2022 | |
| Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 9.12 | 33.92 | 2.4 | 0.090 | 2.49 | 10 | -5.88 % | -3.23 % | -1.23 % | 30 Apr. 2020 | |
| Axa Mini Future with ISIN code: CH1408682958 | Axa | Mini Future | Short | 36 | 33.92 | 0.56 | 0.040 | 0.6 | 10 | ― | ― | ― | 10 Jan. 2025 | |
| Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 103.5 | 56.7 | 0.56 | ― | ― | 100 | 3.70 % | 5.66 % | 27.27 % | 25 Apr. 2023 | |
| Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 94.42 | 56.7 | 0.46 | ― | ― | 100 | 2.22 % | 6.98 % | 35.29 % | 13 Jun. 2023 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 153.33 | 166.5 | 1.66 | 0.020 | 1.68 | 10 | -10.27 % | -10.27 % | 3.75 % | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 144.87 | 166.5 | 2.48 | 0.020 | 2.5 | 10 | -7.12 % | -7.46 % | 2.48 % | 22 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 136.78 | 166.5 | 3.26 | 0.020 | 3.28 | 10 | -5.51 % | -5.51 % | 1.88 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.