Products
14445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 131.93 | 166.5 | 3.74 | 0.020 | 3.76 | 10 | -4.83 % | -4.83 % | 1.91 % | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 125.01 | 166.5 | 4.41 | 0.020 | 4.43 | 10 | -4.13 % | -4.13 % | 1.61 % | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 114 | 166.5 | 5.48 | 0.020 | 5.5 | 10 | -3.35 % | -3.35 % | 1.29 % | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 102.15 | 166.5 | 6.63 | 0.020 | 6.65 | 10 | -2.79 % | -2.79 % | 1.07 % | 5 Oct. 2023 | |
| Bâloise Mini Future with ISIN code: CH1384945478 | Bâloise | Mini Future | Short | 207.96 | 166.5 | 4.88 | 0.020 | 4.9 | 10 | 3.17 % | 2.52 % | -4.31 % | 1 Oct. 2024 | |
| Bâloise Mini Future with ISIN code: CH1377906750 | Bâloise | Mini Future | Short | 197.83 | 166.5 | 3.84 | 0.020 | 3.86 | 10 | 4.07 % | 3.50 % | -5.19 % | 19 Sep. 2024 | |
| Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 186.35 | 166.5 | 2.66 | 0.020 | 2.68 | 10 | 5.98 % | 5.14 % | -6.99 % | 20 Jun. 2024 | |
| Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 176.19 | 166.5 | 1.61 | 0.020 | 1.63 | 10 | 10.27 % | 8.78 % | -11.05 % | 28 May. 2024 | |
| Bank of America Mini Future with ISIN code: CH1389961827 | Bank of America | Mini Future | Long | 40.57 | 45.106 | 0.69 | 0.010 | 0.7 | 10 | -13.75 % | 2.99 % | -8.00 % | 17 Oct. 2024 | |
| Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 35.7 | 45.106 | 1.11 | 0.010 | 1.12 | 10 | -8.26 % | 2.78 % | -3.48 % | 22 Apr. 2024 | |
| Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.99 | 45.106 | 1.25 | 0.010 | 1.26 | 10 | -8.09 % | 1.63 % | -3.10 % | 13 Feb. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 32.05 | 45.106 | 1.42 | 0.010 | 1.43 | 10 | -6.58 % | 2.16 % | -2.07 % | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.89 | 45.106 | 1.86 | 0.010 | 1.87 | 10 | -5.10 % | 1.64 % | -0.53 % | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.41 | 45.106 | 0.68 | ― | ― | 10 | 17.24 % | -2.86 % | 13.33 % | 13 Jan. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.75 | 15.726 | 1.52 | 0.010 | 1.53 | 1 | -18.28 % | -7.88 % | -46.10 % | 21 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 14.25 | 15.726 | 1.97 | 0.010 | 1.98 | 1 | -14.35 % | -5.74 % | -39.20 % | 12 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.6 | 15.726 | 2.53 | 0.010 | 2.54 | 1 | -11.85 % | -4.53 % | -33.07 % | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.39 | 15.726 | 3.58 | 0.010 | 3.59 | 1 | -8.67 % | -2.98 % | -25.26 % | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.54 | 15.726 | 12.18 | 0.010 | 12.19 | 1 | 3.13 % | 1.84 % | 16.33 % | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.6 | 15.726 | 11.27 | 0.010 | 11.28 | 1 | 3.30 % | 1.90 % | 17.40 % | 1 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.