Products
14445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.65 | 15.726 | 10.36 | 0.010 | 10.37 | 1 | 3.50 % | 1.97 % | 18.81 % | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.71 | 15.726 | 9.45 | 0.010 | 9.46 | 1 | 3.85 % | 2.05 % | 20.54 % | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.76 | 15.726 | 8.53 | 0.010 | 8.54 | 1 | 4.15 % | 2.16 % | 22.56 % | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.82 | 15.726 | 7.63 | 0.010 | 7.64 | 1 | 4.66 % | 2.42 % | 25.29 % | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.85 | 15.726 | 6.68 | 0.010 | 6.69 | 1 | 5.36 % | 2.45 % | 28.96 % | 17 Jul. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1391754368 | Barrick Gold | Mini Future | Short | 20.9 | 15.726 | 5.78 | 0.010 | 5.79 | 1 | 6.25 % | 2.85 % | 34.11 % | 28 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1395377596 | Barrick Gold | Mini Future | Short | 19.9 | 15.726 | 4.81 | 0.010 | 4.82 | 1 | 7.37 % | 3.22 % | 42.31 % | 7 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1396462934 | Barrick Gold | Mini Future | Short | 18.9 | 15.726 | 3.84 | 0.010 | 3.85 | 1 | 9.09 % | 3.78 % | 56.73 % | 12 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1399052120 | Barrick Gold | Mini Future | Short | 18.4 | 15.726 | 3.36 | 0.010 | 3.37 | 1 | 10.53 % | 4.35 % | 69.70 % | 27 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1399057699 | Barrick Gold | Mini Future | Short | 17.99 | 15.726 | 2.97 | 0.010 | 2.98 | 1 | 12.08 % | 4.58 % | 84.47 % | 3 Dec. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1399069975 | Barrick Gold | Mini Future | Short | 17.49 | 15.726 | 2.49 | 0.010 | 2.5 | 1 | 14.75 % | 5.51 % | ― | 17 Dec. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1399073258 | Barrick Gold | Mini Future | Short | 16.49 | 15.726 | 1.52 | 0.010 | 1.53 | 1 | 25.62 % | 8.57 % | ― | 20 Dec. 2024 | |
| Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,022.47 | 1,111 | 1.36 | ― | ― | 100 | -9.93 % | -37.61 % | -52.78 % | 10 Apr. 2024 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,229.35 | 1,111 | 12.22 | ― | ― | 100 | 1.24 % | 5.98 % | 12.21 % | 16 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,062.41 | 1,111 | 10.47 | ― | ― | 100 | 1.45 % | 7.16 % | 14.68 % | 30 Jul. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,659.13 | 1,111 | 6.22 | ― | ― | 100 | 2.47 % | 12.48 % | 27.72 % | 20 Jun. 2023 | |
| Barry Callebaut Mini Future with ISIN code: CH1408682982 | Barry Callebaut | Mini Future | Short | 1,200 | 1,111 | 1.47 | 0.030 | 1.5 | 100 | ― | ― | ― | 10 Jan. 2025 | |
| BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 41.09 | 41.7 | 0.21 | 0.070 | 0.28 | 10 | -30.00 % | -22.22 % | -64.41 % | 8 Nov. 2023 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.68 | 41.7 | 0.7 | 0.070 | 0.77 | 10 | -11.39 % | -7.89 % | -34.58 % | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.91 | 41.7 | 1.3 | 0.070 | 1.37 | 10 | -7.14 % | -5.11 % | -22.16 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.