Products
14445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.48 | 20.037 | 1.79 | 0.050 | 1.84 | 10 | -2.72 % | -7.73 % | -1.65 % | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.53 | 20.037 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | -8.11 % | -1.73 % | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.54 | 20.037 | 1.6 | 0.050 | 1.65 | 10 | -3.03 % | -8.57 % | -2.44 % | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.55 | 20.037 | 1.51 | 0.050 | 1.56 | 10 | -3.21 % | -8.48 % | -1.95 % | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.56 | 20.037 | 1.41 | 0.050 | 1.46 | 10 | -3.42 % | -9.62 % | -2.08 % | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.59 | 20.037 | 1.22 | 0.050 | 1.27 | 10 | -3.94 % | -10.95 % | -2.40 % | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.89 | 20.037 | 1.05 | 0.050 | 1.1 | 10 | -4.55 % | -12.50 % | -3.67 % | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953522 | Bayer | Mini Future | Short | 27.9 | 20.037 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | -14.85 % | -4.44 % | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953514 | Bayer | Mini Future | Short | 26.9 | 20.037 | 0.76 | 0.050 | 0.81 | 10 | -6.17 % | -16.48 % | -5.00 % | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1399066419 | Bayer | Mini Future | Short | 23.97 | 20.037 | 0.47 | 0.050 | 0.52 | 10 | -9.62 % | -24.19 % | ― | 12 Dec. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052146 | Bayer | Mini Future | Short | 21.96 | 20.037 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -34.88 % | -12.50 % | 27 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399056055 | Bayer | Mini Future | Short | 20.96 | 20.037 | 0.18 | 0.050 | 0.23 | 10 | -21.74 % | -45.45 % | -21.74 % | 2 Dec. 2024 | |
| Bayer Mini Future with ISIN code: CH1399069983 | Bayer | Mini Future | Short | 20.48 | 20.037 | 0.13 | 0.050 | 0.18 | 10 | -27.78 % | -53.57 % | ― | 17 Dec. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1408679194 | BB Biotech | Mini Future | Long | 35 | 36.25 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | ― | ― | 8 Jan. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 33.01 | 36.25 | 0.43 | ― | ― | 10 | 0.00 % | -18.87 % | -25.86 % | 13 Jun. 2024 | |
| BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.84 | 36.25 | 0.17 | ― | ― | 25 | 0.00 % | -19.05 % | -26.09 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH1377906735 | BB Biotech | Mini Future | Long | 30.47 | 36.25 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -12.82 % | -19.05 % | 19 Sep. 2024 | |
| BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 30.21 | 36.25 | 0.27 | ― | ― | 25 | 0.00 % | -12.90 % | -18.18 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 81.92 | 36.25 | 2.02 | ― | ― | 25 | 0.00 % | 2.02 % | 2.54 % | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 77.89 | 36.25 | 1.85 | ― | ― | 25 | 0.00 % | 2.21 % | 2.78 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.