Products
14421 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 59.23 | 76.55 | 1.79 | 0.050 | 1.84 | 10 | -2.72 % | -2.19 % | -10.95 % | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.63 | 76.55 | 2.02 | 0.050 | 2.07 | 10 | -2.42 % | -2.42 % | -10.22 % | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54 | 76.55 | 2.26 | 0.050 | 2.31 | 10 | -2.16 % | -2.16 % | -9.24 % | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.38 | 76.55 | 2.5 | 0.050 | 2.55 | 10 | -1.96 % | -1.57 % | -8.09 % | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 48.74 | 76.55 | 2.74 | 0.050 | 2.79 | 10 | -1.79 % | -1.44 % | -7.43 % | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 46.06 | 76.55 | 2.99 | 0.050 | 3.04 | 10 | -1.64 % | -1.32 % | -6.56 % | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 43.39 | 76.55 | 3.23 | 0.050 | 3.28 | 10 | -1.52 % | -1.22 % | -6.10 % | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 40.7 | 76.55 | 3.48 | 0.050 | 3.53 | 10 | -1.42 % | -0.85 % | -5.43 % | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 38.03 | 76.55 | 3.72 | 0.050 | 3.77 | 10 | -1.33 % | -1.06 % | -5.10 % | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 35.36 | 76.55 | 3.96 | 0.050 | 4.01 | 10 | -1.25 % | -1.00 % | -4.81 % | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 32.68 | 76.55 | 4.21 | 0.050 | 4.26 | 10 | -1.17 % | -0.71 % | -4.32 % | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 30 | 76.55 | 4.45 | 0.050 | 4.5 | 10 | -1.11 % | -0.89 % | -4.09 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 27.3 | 76.55 | 4.7 | 0.050 | 4.75 | 10 | -1.05 % | -0.63 % | -3.69 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 24.6 | 76.55 | 4.95 | 0.050 | 5 | 10 | -1.00 % | -0.60 % | -3.32 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 112.61 | 76.55 | 3.72 | 0.050 | 3.77 | 10 | -1.33 % | -1.33 % | 4.20 % | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.37 | 76.55 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -1.74 % | 5.60 % | 22 Apr. 2024 | |
| BMW Mini Future with ISIN code: CH1408682966 | BMW | Mini Future | Short | 90 | 76.55 | 1.52 | 0.050 | 1.57 | 10 | -3.18 % | ― | ― | 10 Jan. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 50.19 | 59.95 | 1.13 | 0.060 | 1.19 | 10 | -5.04 % | 2.73 % | -3.42 % | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.92 | 59.95 | 4.02 | 0.140 | 4.16 | 10 | -3.37 % | -0.99 % | -1.71 % | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 15.18 | 59.95 | 4.27 | 0.140 | 4.41 | 10 | -3.17 % | -0.70 % | -1.39 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.