Products
14711 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.4 | 1.95 | ― | ― | 10 | 0.00 % | -2.50 % | 25.00 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.4 | 0.86 | ― | ― | 10 | 0.00 % | -5.49 % | 86.96 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.4 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | ― | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 202.57 | 215.65 | 2.05 | 0.130 | 2.18 | 10 | -5.96 % | -26.79 % | -48.10 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 153.66 | 215.65 | 6.62 | 0.130 | 6.75 | 10 | -1.93 % | -9.44 % | -22.21 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.97 | 215.65 | 10.51 | 0.130 | 10.64 | 10 | -1.22 % | -5.74 % | -15.24 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 215.65 | 12.7 | 0.180 | 12.88 | 10 | -1.40 % | 4.96 % | 12.09 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 215.65 | 10.91 | 0.180 | 11.09 | 10 | -1.62 % | 5.51 % | 14.36 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 215.65 | 9.13 | 0.180 | 9.31 | 10 | -1.93 % | 6.41 % | 17.96 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 215.65 | 7.34 | 0.180 | 7.52 | 10 | -2.39 % | 7.78 % | 23.57 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 215.65 | 5.53 | 0.180 | 5.71 | 10 | -3.15 % | 10.16 % | 34.22 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 215.65 | 3.69 | 0.180 | 3.87 | 10 | -4.65 % | 14.95 % | 61.84 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 567.766 | 10.19 | 0.040 | 10.23 | 10 | -0.39 % | ― | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 303.82 | 567.766 | 26.35 | 0.020 | 26.37 | 10 | -0.08 % | 15.93 % | 78.04 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 567.766 | 21.19 | 0.020 | 21.21 | 10 | -0.09 % | -13.58 % | -34.82 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 567.766 | 14.27 | 0.040 | 14.31 | 10 | -0.28 % | -19.33 % | -44.43 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 567.766 | 9.08 | 0.040 | 9.12 | 10 | -0.44 % | -27.65 % | -55.79 % | 11 Mar. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,123 | 1.79 | 0.250 | 2.04 | 100 | -12.25 % | -16.74 % | -32.96 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,123 | 5.18 | 0.250 | 5.43 | 100 | -4.60 % | -5.65 % | -14.38 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,123 | 7.87 | 0.250 | 8.12 | 100 | -3.08 % | -0.51 % | 3.01 % | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.