Products
14076 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.39 | 23 | 1.59 | ― | ― | 10 | 0.00 % | 0.00 % | 10.42 % | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.39 | 23 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -2.75 % | 12.77 % | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 210.55 | 239.4 | 3.61 | 0.130 | 3.74 | 10 | -3.48 % | 13.17 % | -6.72 % | 22 Apr. 2024 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 159.71 | 239.4 | 8.21 | 0.130 | 8.34 | 10 | -1.56 % | 5.26 % | -2.03 % | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 116.38 | 239.4 | 12.13 | 0.130 | 12.26 | 10 | -1.06 % | 3.41 % | -0.74 % | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 330.33 | 239.4 | 9.74 | 0.180 | 9.92 | 10 | -1.81 % | -5.16 % | -0.31 % | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 312.8 | 239.4 | 8.03 | 0.180 | 8.21 | 10 | -2.19 % | -6.08 % | -0.50 % | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 295.28 | 239.4 | 6.31 | 0.180 | 6.49 | 10 | -2.77 % | -7.61 % | -1.10 % | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 277.65 | 239.4 | 4.59 | 0.180 | 4.77 | 10 | -3.77 % | -10.00 % | -1.71 % | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 259.85 | 239.4 | 2.84 | 0.180 | 3.02 | 10 | -5.96 % | -15.22 % | -3.73 % | 26 Nov. 2021 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 318.3 | 431.102 | 12.8 | 0.020 | 12.82 | 10 | -0.16 % | -9.60 % | -45.16 % | 19 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.65 | 431.102 | 33.76 | 0.020 | 33.78 | 10 | -0.06 % | 1.84 % | 52.76 % | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.75 | 431.102 | 26.83 | 0.040 | 26.87 | 10 | -0.15 % | 3.47 % | 74.45 % | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.98 | 431.102 | 21.61 | 0.040 | 21.65 | 10 | -0.18 % | 4.30 % | 109.40 % | 11 Mar. 2024 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,029.06 | 1,469.7 | 4.81 | 0.310 | 5.12 | 100 | -6.05 % | 6.89 % | -9.59 % | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 657.19 | 1,469.7 | 8.05 | 0.310 | 8.36 | 100 | -3.71 % | 3.74 % | -5.41 % | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,777.7 | 1,469.7 | 4.24 | 0.310 | 4.55 | 100 | -6.81 % | -8.23 % | -1.62 % | 11 Aug. 2023 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,594.85 | 1,469.7 | 2.38 | 0.310 | 2.69 | 100 | -11.52 % | -13.45 % | -3.64 % | 17 Oct. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.18 | 7.627 | 1.62 | 0.090 | 1.71 | 1 | -5.26 % | -24.30 % | -7.95 % | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 145.43 | 157.76 | 1.8 | 0.080 | 1.88 | 10 | -4.26 % | 5.26 % | -23.40 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.