Products
14421 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.43 | 59.95 | 4.51 | 0.140 | 4.65 | 10 | -3.01 % | -0.88 % | -1.31 % | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.56 | 59.95 | 1.25 | 0.060 | 1.31 | 10 | -4.58 % | -10.71 % | -5.30 % | 4 Jul. 2024 | |
| Boeing Mini Future with ISIN code: CH1399069991 | Boeing | Mini Future | Long | 165.63 | 171.983 | 1.29 | 0.020 | 1.31 | 10 | -1.53 % | 13.16 % | ― | 17 Dec. 2024 | |
| Boeing Mini Future with ISIN code: CH1399066435 | Boeing | Mini Future | Long | 160.81 | 171.983 | 1.72 | 0.020 | 1.74 | 10 | -1.15 % | 10.26 % | ― | 12 Dec. 2024 | |
| Boeing Mini Future with ISIN code: CH1399066427 | Boeing | Mini Future | Long | 155.78 | 171.983 | 2.16 | 0.020 | 2.18 | 10 | -0.92 % | 8.00 % | ― | 12 Dec. 2024 | |
| Boeing Mini Future with ISIN code: CH1399056063 | Boeing | Mini Future | Long | 151.13 | 171.983 | 2.57 | 0.020 | 2.59 | 10 | -0.77 % | 7.08 % | 25.37 % | 2 Dec. 2024 | |
| Boeing Mini Future with ISIN code: CH1399052153 | Boeing | Mini Future | Long | 146.26 | 171.983 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | 6.03 % | 21.54 % | 27 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 138.25 | 171.983 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 5.43 % | 18.27 % | 17 May. 2022 | |
| Boeing Mini Future with ISIN code: CH1377906784 | Boeing | Mini Future | Long | 133.39 | 171.983 | 4.12 | 0.020 | 4.14 | 10 | -0.48 % | 4.83 % | 16.71 % | 19 Sep. 2024 | |
| Boeing Mini Future with ISIN code: CH1377911644 | Boeing | Mini Future | Long | 128 | 171.983 | 4.59 | 0.020 | 4.61 | 10 | -0.43 % | 4.32 % | 15.04 % | 27 Sep. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 122.33 | 171.983 | 5.08 | 0.020 | 5.1 | 10 | -0.39 % | 3.89 % | 13.90 % | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 116.34 | 171.983 | 5.61 | 0.020 | 5.63 | 10 | -0.36 % | 3.70 % | 13.10 % | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.76 | 171.983 | 12.4 | 0.010 | 12.41 | 10 | -0.08 % | -0.72 % | -0.88 % | 17 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.71 | 171.983 | 10.66 | 0.010 | 10.67 | 10 | -0.09 % | -1.02 % | -1.57 % | 12 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.45 | 171.983 | 8.51 | 0.020 | 8.53 | 10 | -0.23 % | -1.62 % | -2.85 % | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.38 | 171.983 | 7.54 | 0.020 | 7.56 | 10 | -0.26 % | -1.95 % | -3.58 % | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.36 | 171.983 | 7.06 | 0.020 | 7.08 | 10 | -0.28 % | -2.08 % | -4.08 % | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.33 | 171.983 | 6.57 | 0.020 | 6.59 | 10 | -0.30 % | -2.23 % | -4.64 % | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.3 | 171.983 | 6.09 | 0.020 | 6.11 | 10 | -0.33 % | -2.40 % | -5.14 % | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.35 | 171.983 | 5.61 | 0.020 | 5.63 | 10 | -0.36 % | -2.77 % | -5.87 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.