Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.24 | 171.983 | 5.12 | 0.020 | 5.14 | 10 | -0.39 % | -3.03 % | -6.57 % | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 211.12 | 171.983 | 4.62 | 0.020 | 4.64 | 10 | -0.43 % | -3.55 % | -7.78 % | 21 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 206.04 | 171.983 | 4.13 | 0.020 | 4.15 | 10 | -0.48 % | -4.18 % | -8.83 % | 5 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.98 | 171.983 | 3.65 | 0.020 | 3.67 | 10 | -0.54 % | -4.45 % | -10.10 % | 12 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195.24 | 171.983 | 3.09 | 0.020 | 3.11 | 10 | -0.64 % | -5.50 % | -12.46 % | 20 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190.3 | 171.983 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | -6.43 % | -14.66 % | 5 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185.29 | 171.983 | 2.13 | 0.020 | 2.15 | 10 | -0.93 % | -8.19 % | -18.08 % | 5 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1408677024 | Boeing | Mini Future | Short | 180 | 171.983 | 1.6 | 0.020 | 1.62 | 10 | -1.23 % | ― | ― | 6 Jan. 2025 | |
| Booking Mini Future with ISIN code: CH1389961892 | Booking | Mini Future | Long | 4,068.76 | 4,737.8 | 9.47 | 0.030 | 9.5 | 100 | -0.32 % | -13.44 % | -33.50 % | 17 Oct. 2024 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,505.75 | 4,737.8 | 14.17 | 0.030 | 14.2 | 100 | -0.21 % | -9.11 % | -24.39 % | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,202.43 | 4,737.8 | 16.7 | 0.050 | 16.75 | 100 | -0.30 % | -7.84 % | -21.11 % | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,989.04 | 4,737.8 | 18.49 | 0.050 | 18.54 | 100 | -0.27 % | -7.04 % | -19.22 % | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,809.12 | 4,737.8 | 19.99 | 0.050 | 20.04 | 100 | -0.25 % | -6.50 % | -17.84 % | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,606.56 | 4,737.8 | 21.68 | 0.050 | 21.73 | 100 | -0.23 % | -5.94 % | -16.45 % | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,281.49 | 4,737.8 | 24.37 | 0.050 | 24.42 | 100 | -0.20 % | -5.25 % | -14.61 % | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,951.88 | 4,737.8 | 27.13 | 0.050 | 27.18 | 100 | -0.18 % | -4.67 % | -12.99 % | 29 Jun. 2022 | |
| BP Mini Future with ISIN code: CH1408682974 | BP | Mini Future | Long | 400 | 4.273 | 0.47 | 0.120 | 0.59 | 1 | -20.34 % | ― | ― | 10 Jan. 2025 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 566.04 | 4.273 | 1.9 | 0.120 | 2.02 | 1 | -5.94 % | -15.93 % | -20.50 % | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 489.14 | 4.273 | 1 | 0.120 | 1.12 | 1 | -10.71 % | -25.37 % | -32.43 % | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1408676570 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 74 | 79.67 | 7.83 | 0.020 | 7.85 | 1 | -0.25 % | ― | ― | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.