Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1408676562 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 73.5 | 79.67 | 8.27 | 0.020 | 8.29 | 1 | -0.24 % | ― | ― | 6 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1408676554 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 73 | 79.67 | 8.71 | 0.020 | 8.73 | 1 | -0.23 % | ― | ― | 6 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1408676547 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 72.5 | 79.67 | 9.15 | 0.020 | 9.17 | 1 | -0.22 % | ― | ― | 6 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1399075287 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 72 | 79.67 | 9.59 | 0.020 | 9.61 | 1 | -0.21 % | ― | ― | 6 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1399067763 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 71.32 | 79.67 | 10.17 | 0.020 | 10.19 | 1 | -0.20 % | 39.32 % | ― | 13 Dec. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1399067755 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 70.82 | 79.67 | 10.61 | 0.020 | 10.63 | 1 | -0.19 % | 37.08 % | ― | 13 Dec. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1399048334 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 70.45 | 79.67 | 10.93 | 0.020 | 10.95 | 1 | -0.18 % | 35.61 % | 116.44 % | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1391757684 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 70.1 | 79.67 | 11.24 | 0.020 | 11.26 | 1 | -0.18 % | 34.29 % | 110.09 % | 4 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1384948357 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 69.5 | 79.67 | 11.76 | 0.020 | 11.78 | 1 | -0.17 % | 32.43 % | 101.03 % | 4 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1377904128 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 68.87 | 79.67 | 12.33 | 0.020 | 12.35 | 1 | -0.16 % | 30.48 % | 92.96 % | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1399063366 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 68.35 | 79.67 | 12.79 | 0.020 | 12.81 | 1 | -0.16 % | 29.19 % | 86.99 % | 9 Dec. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1377904110 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 67.85 | 79.67 | 13.22 | 0.020 | 13.24 | 1 | -0.15 % | 27.85 % | 82.34 % | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 67.56 | 79.67 | 13.48 | 0.020 | 13.5 | 1 | -0.15 % | 27.29 % | 79.97 % | 6 Jul. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 67.04 | 79.67 | 13.94 | 0.020 | 13.96 | 1 | -0.14 % | 26.15 % | 75.57 % | 6 Jul. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 66.5 | 79.67 | 14.42 | 0.020 | 14.44 | 1 | -0.14 % | 25.17 % | 71.67 % | 6 Jul. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 66.01 | 79.67 | 14.87 | 0.020 | 14.89 | 1 | -0.13 % | 24.33 % | 68.21 % | 30 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 65.49 | 79.67 | 15.33 | 0.020 | 15.35 | 1 | -0.13 % | 23.43 % | 65.37 % | 30 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 65.04 | 79.67 | 15.72 | 0.020 | 15.74 | 1 | -0.13 % | 22.72 % | 62.73 % | 22 Mar. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 64.5 | 79.67 | 16.2 | 0.020 | 16.22 | 1 | -0.12 % | 21.99 % | 60.08 % | 22 Mar. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 63.96 | 79.67 | 16.68 | 0.020 | 16.7 | 1 | -0.12 % | 21.22 % | 57.66 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.