Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 63.55 | 79.67 | 17.05 | 0.010 | 17.06 | 1 | -0.06 % | 20.84 % | 55.99 % | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 62.95 | 79.67 | 17.58 | 0.010 | 17.59 | 1 | -0.06 % | 20.08 % | 53.67 % | 16 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 62.37 | 79.67 | 18.09 | 0.010 | 18.1 | 1 | -0.06 % | 19.48 % | 51.63 % | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 61.77 | 79.67 | 18.62 | 0.010 | 18.63 | 1 | -0.05 % | 18.83 % | 49.68 % | 16 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 61.19 | 79.67 | 19.13 | 0.010 | 19.14 | 1 | -0.05 % | 18.23 % | 47.95 % | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 60.58 | 79.67 | 19.67 | 0.010 | 19.68 | 1 | -0.05 % | 17.71 % | 46.25 % | 16 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 60 | 79.67 | 20.18 | 0.010 | 20.19 | 1 | -0.05 % | 17.19 % | 44.76 % | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 59.45 | 79.67 | 20.67 | 0.010 | 20.68 | 1 | -0.05 % | 16.78 % | 43.44 % | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 58.85 | 79.67 | 21.19 | 0.010 | 21.2 | 1 | -0.05 % | 16.30 % | 42.12 % | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 58.27 | 79.67 | 21.71 | 0.010 | 21.72 | 1 | -0.05 % | 15.91 % | 40.97 % | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 57.68 | 79.67 | 22.23 | 0.010 | 22.24 | 1 | -0.04 % | 15.54 % | 39.72 % | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 57.09 | 79.67 | 22.75 | 0.010 | 22.76 | 1 | -0.04 % | 15.13 % | 38.63 % | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 56.51 | 79.67 | 23.26 | 0.010 | 23.27 | 1 | -0.04 % | 14.75 % | 37.63 % | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 55.9 | 79.67 | 23.8 | 0.010 | 23.81 | 1 | -0.04 % | 14.42 % | 36.62 % | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 55.32 | 79.67 | 24.31 | 0.010 | 24.32 | 1 | -0.04 % | 14.13 % | 35.73 % | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 54.74 | 79.67 | 24.82 | 0.010 | 24.83 | 1 | -0.04 % | 13.80 % | 34.89 % | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 54.14 | 79.67 | 25.35 | 0.010 | 25.36 | 1 | -0.04 % | 13.47 % | 34.06 % | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 53.56 | 79.67 | 25.86 | 0.010 | 25.87 | 1 | -0.04 % | 13.22 % | 33.30 % | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 52.99 | 79.67 | 26.37 | 0.010 | 26.38 | 1 | -0.04 % | 12.93 % | 32.58 % | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 52.4 | 79.67 | 26.89 | 0.010 | 26.9 | 1 | -0.04 % | 12.70 % | 31.88 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.