Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 51.83 | 79.67 | 27.39 | 0.010 | 27.4 | 1 | -0.04 % | 12.44 % | 31.24 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 51.21 | 79.67 | 27.94 | 0.010 | 27.95 | 1 | -0.04 % | 12.21 % | 30.56 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 50.63 | 79.67 | 28.45 | 0.010 | 28.46 | 1 | -0.04 % | 12.01 % | 29.97 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 50.04 | 79.67 | 28.97 | 0.010 | 28.98 | 1 | -0.03 % | 11.77 % | 29.39 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 49.43 | 79.67 | 29.51 | 0.010 | 29.52 | 1 | -0.03 % | 11.57 % | 28.81 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 48.89 | 79.67 | 29.98 | 0.010 | 29.99 | 1 | -0.03 % | 11.37 % | 28.34 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 48.29 | 79.67 | 30.51 | 0.010 | 30.52 | 1 | -0.03 % | 11.19 % | 27.82 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 47.7 | 79.67 | 31.03 | 0.010 | 31.04 | 1 | -0.03 % | 10.98 % | 27.28 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 46.5 | 79.67 | 32.09 | 0.010 | 32.1 | 1 | -0.03 % | 10.62 % | 26.39 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 45.91 | 79.67 | 32.61 | 0.010 | 32.62 | 1 | -0.03 % | 10.43 % | 25.96 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 45.32 | 79.67 | 33.13 | 0.010 | 33.14 | 1 | -0.03 % | 10.29 % | 25.54 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 44.14 | 79.67 | 34.17 | 0.010 | 34.18 | 1 | -0.03 % | 9.98 % | 24.75 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 43.52 | 79.67 | 34.72 | 0.010 | 34.73 | 1 | -0.03 % | 9.84 % | 24.36 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 42.94 | 79.67 | 35.23 | 0.010 | 35.24 | 1 | -0.03 % | 9.68 % | 24.01 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 41.74 | 79.67 | 36.29 | 0.010 | 36.3 | 1 | -0.03 % | 9.41 % | 23.31 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 40.58 | 79.67 | 37.32 | 0.010 | 37.33 | 1 | -0.03 % | 9.19 % | 22.72 % | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 39.96 | 79.67 | 37.86 | 0.010 | 37.87 | 1 | -0.03 % | 9.01 % | 22.37 % | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 39.39 | 79.67 | 38.37 | 0.010 | 38.38 | 1 | -0.03 % | 8.94 % | 22.12 % | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 38.8 | 79.67 | 38.88 | 0.010 | 38.89 | 1 | -0.03 % | 8.79 % | 21.80 % | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 38.19 | 79.67 | 39.42 | 0.010 | 39.43 | 1 | -0.03 % | 8.68 % | 21.52 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.