Products
14362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,020 | 8,533.28 | 33.459 | 0.020 | 33.479 | 100 | -0.06% | 5.23% | 2.37% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,950 | 8,533.28 | 34.124 | 0.020 | 34.144 | 100 | -0.06% | 5.13% | 2.36% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,950 | 8,533.28 | 34.131 | 0.020 | 34.151 | 100 | -0.06% | 5.13% | 2.36% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,533.28 | 34.789 | 0.020 | 34.809 | 100 | -0.06% | 5.03% | 2.36% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,810 | 8,533.28 | 35.442 | 0.020 | 35.462 | 100 | -0.06% | 4.93% | 2.35% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,533.28 | 36.113 | 0.020 | 36.133 | 100 | -0.06% | 4.84% | 2.34% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,533.28 | 36.779 | 0.020 | 36.799 | 100 | -0.05% | 4.75% | 2.34% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,533.28 | 37.433 | 0.020 | 37.453 | 100 | -0.05% | 4.68% | 2.33% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,533.28 | 38.102 | 0.020 | 38.122 | 100 | -0.05% | 4.60% | 2.33% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,533.28 | 38.777 | 0.020 | 38.797 | 100 | -0.05% | 4.52% | 2.32% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 8,533.28 | 39.453 | 0.020 | 39.473 | 100 | -0.05% | 4.44% | 2.32% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 8,533.28 | 40.129 | 0.020 | 40.149 | 100 | -0.05% | 4.37% | 2.31% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,533.28 | 40.799 | 0.020 | 40.819 | 100 | -0.05% | 4.30% | 2.31% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,533.28 | 41.475 | 0.020 | 41.495 | 100 | -0.05% | 4.23% | 2.30% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,200 | 8,533.28 | 17.293 | 0.020 | 17.313 | 100 | -0.12% | -8.94% | ― | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,900 | 8,533.28 | 14.511 | 0.020 | 14.531 | 100 | -0.14% | -10.38% | -3.39% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857489 | CAC40 | Mini Future | Short | 9,800 | 8,533.28 | 13.495 | 0.020 | 13.515 | 100 | -0.15% | -11.21% | ― | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,700 | 8,533.28 | 12.533 | 0.020 | 12.553 | 100 | -0.16% | -11.84% | -4.09% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,610 | 8,533.28 | 11.709 | 0.020 | 11.729 | 100 | -0.17% | -12.58% | -4.45% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,510 | 8,533.28 | 10.762 | 0.020 | 10.782 | 100 | -0.19% | -13.54% | -4.92% | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.