Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 37.61 | 79.67 | 39.93 | 0.010 | 39.94 | 1 | -0.03 % | 8.59 % | 21.26 % | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 36.44 | 79.67 | 40.97 | 0.010 | 40.98 | 1 | -0.02 % | 8.39 % | 20.78 % | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 35.87 | 79.67 | 41.47 | 0.010 | 41.48 | 1 | -0.02 % | 8.28 % | 20.52 % | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 35.24 | 79.67 | 42.03 | 0.010 | 42.04 | 1 | -0.02 % | 8.19 % | 20.29 % | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 34.66 | 79.67 | 42.54 | 0.010 | 42.55 | 1 | -0.02 % | 8.11 % | 20.07 % | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 34.03 | 79.67 | 43.09 | 0.010 | 43.1 | 1 | -0.02 % | 7.97 % | 19.79 % | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 33.45 | 79.67 | 43.6 | 0.010 | 43.61 | 1 | -0.02 % | 7.89 % | 19.58 % | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 32.86 | 79.67 | 44.13 | 0.010 | 44.14 | 1 | -0.02 % | 7.82 % | 19.37 % | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 32.24 | 79.67 | 44.67 | 0.010 | 44.68 | 1 | -0.02 % | 7.72 % | 19.15 % | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 31.64 | 79.67 | 45.2 | 0.010 | 45.21 | 1 | -0.02 % | 7.64 % | 18.95 % | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 31.03 | 79.67 | 45.74 | 0.010 | 45.75 | 1 | -0.02 % | 7.55 % | 18.77 % | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 30.42 | 79.67 | 46.28 | 0.010 | 46.29 | 1 | -0.02 % | 7.48 % | 18.58 % | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 29.81 | 79.67 | 46.82 | 0.010 | 46.83 | 1 | -0.02 % | 7.41 % | 18.38 % | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 29.2 | 79.67 | 47.36 | 0.010 | 47.37 | 1 | -0.02 % | 7.32 % | 18.19 % | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 28.59 | 79.67 | 47.9 | 0.010 | 47.91 | 1 | -0.02 % | 7.25 % | 18.01 % | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 27.98 | 79.67 | 48.44 | 0.010 | 48.45 | 1 | -0.02 % | 7.17 % | 17.83 % | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 27.36 | 79.67 | 48.98 | 0.010 | 48.99 | 1 | -0.02 % | 7.11 % | 17.66 % | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 26.76 | 79.67 | 49.51 | 0.010 | 49.52 | 1 | -0.02 % | 7.03 % | 17.49 % | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 26.15 | 79.67 | 50.04 | 0.010 | 50.05 | 1 | -0.02 % | 6.97 % | 17.33 % | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 25.52 | 79.67 | 50.6 | 0.010 | 50.61 | 1 | -0.02 % | 6.89 % | 17.18 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.