Products
14580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,706.96 | 38.506 | 0.020 | 38.526 | 100 | -0.05% | 4.64% | 8.51% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,706.96 | 39.163 | 0.020 | 39.183 | 100 | -0.05% | 4.57% | 8.39% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,706.96 | 39.836 | 0.020 | 39.856 | 100 | -0.05% | 4.50% | 8.28% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,706.96 | 40.515 | 0.020 | 40.535 | 100 | -0.05% | 4.43% | 8.17% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,706.96 | 41.194 | 0.020 | 41.214 | 100 | -0.05% | 4.36% | 8.06% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,706.96 | 41.874 | 0.020 | 41.894 | 100 | -0.05% | 4.30% | 7.96% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,706.96 | 42.547 | 0.020 | 42.567 | 100 | -0.05% | 4.23% | 7.86% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,706.96 | 43.227 | 0.020 | 43.247 | 100 | -0.05% | 4.17% | 7.76% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,180 | 8,706.96 | 15.699 | 0.020 | 15.719 | 100 | -0.13% | -9.32% | -14.68% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,880 | 8,706.96 | 12.895 | 0.020 | 12.915 | 100 | -0.15% | -11.26% | -17.52% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857489 | CAC40 | Mini Future | Short | 9,780 | 8,706.96 | 11.886 | 0.020 | 11.906 | 100 | -0.17% | -12.05% | -18.78% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,670 | 8,706.96 | 10.909 | 0.020 | 10.929 | 100 | -0.18% | -13.10% | -20.22% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,590 | 8,706.96 | 10.082 | 0.020 | 10.102 | 100 | -0.20% | -14.04% | -21.58% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,490 | 8,706.96 | 9.131 | 0.020 | 9.151 | 100 | -0.22% | -15.31% | -23.38% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,380 | 8,706.96 | 8.093 | 0.020 | 8.113 | 100 | -0.25% | -16.98% | -25.70% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,280 | 8,706.96 | 7.135 | 0.020 | 7.155 | 100 | -0.28% | -18.87% | -28.26% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,160 | 8,706.96 | 6.057 | 0.020 | 6.077 | 100 | -0.33% | -21.42% | -31.80% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,100 | 8,706.96 | 5.44 | 0.020 | 5.46 | 100 | -0.37% | -23.43% | -34.23% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1587178208 | CAC40 | Mini Future | Short | 9,050 | 8,706.96 | 4.94 | 0.020 | 4.96 | 100 | -0.40% | ― | ― | 6 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,000 | 8,706.96 | 4.462 | 0.020 | 4.482 | 100 | -0.45% | -26.91% | -38.87% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.