Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 24.92 | 79.67 | 51.13 | 0.010 | 51.14 | 1 | -0.02 % | 6.83 % | 17.03 % | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 24.3 | 79.67 | 51.68 | 0.010 | 51.69 | 1 | -0.02 % | 6.75 % | 16.87 % | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 23.68 | 79.67 | 52.23 | 0.010 | 52.24 | 1 | -0.02 % | 6.70 % | 16.72 % | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 23.07 | 79.67 | 52.76 | 0.010 | 52.77 | 1 | -0.02 % | 6.63 % | 16.57 % | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 22.46 | 79.67 | 53.3 | 0.010 | 53.31 | 1 | -0.02 % | 6.58 % | 16.43 % | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 21.83 | 79.67 | 53.85 | 0.010 | 53.86 | 1 | -0.02 % | 6.51 % | 16.28 % | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 21.22 | 79.67 | 54.39 | 0.010 | 54.4 | 1 | -0.02 % | 6.46 % | 16.14 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 20.62 | 79.67 | 54.93 | 0.010 | 54.94 | 1 | -0.02 % | 6.41 % | 16.01 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 19.99 | 79.67 | 55.48 | 0.010 | 55.49 | 1 | -0.02 % | 6.34 % | 15.90 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 19.36 | 79.67 | 56.03 | 0.010 | 56.04 | 1 | -0.02 % | 6.28 % | 15.74 % | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 18.77 | 79.67 | 56.55 | 0.010 | 56.56 | 1 | -0.02 % | 6.22 % | 15.62 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 18.15 | 79.67 | 57.1 | 0.010 | 57.11 | 1 | -0.02 % | 6.19 % | 15.52 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 17.51 | 79.67 | 57.67 | 0.010 | 57.68 | 1 | -0.02 % | 6.13 % | 15.39 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 16.92 | 79.67 | 58.19 | 0.010 | 58.2 | 1 | -0.02 % | 6.09 % | 15.27 % | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 16.3 | 79.67 | 58.73 | 0.010 | 58.74 | 1 | -0.02 % | 6.03 % | 15.13 % | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 15.66 | 79.67 | 59.29 | 0.010 | 59.3 | 1 | -0.02 % | 5.97 % | 15.04 % | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 15.06 | 79.67 | 59.83 | 0.010 | 59.84 | 1 | -0.02 % | 5.93 % | 14.93 % | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 14.44 | 79.67 | 60.37 | 0.010 | 60.38 | 1 | -0.02 % | 5.88 % | 14.82 % | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 13.82 | 79.67 | 60.92 | 0.010 | 60.93 | 1 | -0.02 % | 5.84 % | 14.68 % | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 13.2 | 79.67 | 61.47 | 0.010 | 61.48 | 1 | -0.02 % | 5.80 % | 14.60 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.