Products
14052 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.13 | 5.898 | 1.47 | 0.010 | 1.48 | 1 | -0.68% | -3.92% | -2.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.06 | 5.898 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | -3.77% | -1.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4 | 5.898 | 1.57 | 0.010 | 1.58 | 1 | -0.63% | -3.68% | -1.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.93 | 5.898 | 1.62 | 0.010 | 1.63 | 1 | -0.61% | -3.57% | -2.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.86 | 5.898 | 1.68 | 0.010 | 1.69 | 1 | -0.59% | -3.45% | -1.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.79 | 5.898 | 1.73 | 0.010 | 1.74 | 1 | -0.57% | -3.35% | -2.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.72 | 5.898 | 1.78 | 0.010 | 1.79 | 1 | -0.56% | -3.26% | -2.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.65 | 5.898 | 1.82 | 0.010 | 1.83 | 1 | -0.55% | -3.19% | -2.15% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 811.08 | 1,000.732 | 20.4 | 0.020 | 20.42 | 10 | -0.10% | 29.77% | 72.01% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 771.45 | 1,000.732 | 23.21 | 0.020 | 23.23 | 10 | -0.09% | 25.32% | 57.68% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 681.32 | 1,000.732 | 29.57 | 0.020 | 29.59 | 10 | -0.07% | 18.99% | 39.42% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 659.7 | 1,000.732 | 31.09 | 0.020 | 31.11 | 10 | -0.06% | 17.94% | 36.54% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 618.11 | 1,000.732 | 34.03 | 0.020 | 34.05 | 10 | -0.06% | 16.22% | 32.00% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 597.5 | 1,000.732 | 35.48 | 0.020 | 35.5 | 10 | -0.06% | 15.46% | 30.15% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 572.05 | 1,000.732 | 37.27 | 0.020 | 37.29 | 10 | -0.05% | 14.64% | 28.08% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 547.93 | 1,000.732 | 38.97 | 0.020 | 38.99 | 10 | -0.05% | 13.91% | 26.36% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 535.18 | 1,000.732 | 39.87 | 0.020 | 39.89 | 10 | -0.05% | 13.59% | 25.54% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.89 | 1,000.732 | 16.43 | 0.020 | 16.45 | 10 | -0.12% | -22.17% | -38.14% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.78 | 1,000.732 | 12.3 | 0.020 | 12.32 | 10 | -0.16% | -27.60% | -44.84% | 11 Jun. 2025 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.9 | 17.716 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 13.24% | 33.91% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.