Products
17076 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.31 | 64.62 | 29.81 | 0.010 | 29.82 | 1 | 3.51% | 11.15% | -6.08% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.72 | 64.62 | 30.27 | 0.010 | 30.28 | 1 | 3.45% | 11.00% | -5.96% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.1 | 64.62 | 30.75 | 0.010 | 30.76 | 1 | 3.36% | 10.81% | -5.88% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 26.47 | 64.62 | 31.23 | 0.010 | 31.24 | 1 | 3.34% | 10.63% | -5.76% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.85 | 64.62 | 31.71 | 0.010 | 31.72 | 1 | 3.29% | 10.45% | -5.65% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.21 | 64.62 | 32.2 | 0.010 | 32.21 | 1 | 3.24% | 10.31% | -5.57% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 24.58 | 64.62 | 32.69 | 0.010 | 32.7 | 1 | 3.19% | 10.14% | -5.47% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.96 | 64.62 | 33.16 | 0.010 | 33.17 | 1 | 3.14% | 9.98% | -5.39% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.32 | 64.62 | 33.65 | 0.010 | 33.66 | 1 | 3.09% | 9.82% | -5.29% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 22.69 | 64.62 | 34.14 | 0.010 | 34.15 | 1 | 3.05% | 9.70% | -5.22% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 12.54 | 64.62 | 41.94 | 0.010 | 41.95 | 1 | 2.52% | 7.93% | -4.07% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 6.14 | 64.62 | 46.85 | 0.010 | 46.86 | 1 | 2.25% | 7.09% | -3.56% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 3.61 | 64.62 | 48.8 | 0.010 | 48.81 | 1 | 2.18% | 6.83% | -3.39% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 89.81 | 64.62 | 22.83 | 0.010 | 22.84 | 1 | -4.08% | -10.92% | 9.23% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 86.56 | 64.62 | 20.14 | 0.010 | 20.15 | 1 | -4.59% | -12.24% | 10.60% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 84.94 | 64.62 | 18.79 | 0.010 | 18.8 | 1 | -4.96% | -13.05% | 11.32% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 83.31 | 64.62 | 17.44 | 0.010 | 17.45 | 1 | -5.32% | -13.96% | 12.30% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 82.63 | 64.62 | 16.86 | 0.010 | 16.87 | 1 | -5.49% | -14.37% | 12.78% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 81.68 | 64.62 | 16.1 | 0.010 | 16.11 | 1 | -5.74% | -14.95% | 13.46% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 80.92 | 64.62 | 15.45 | 0.010 | 15.46 | 1 | -5.91% | -15.53% | 14.11% | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.