Products
14123 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,418.75 | 35.466 | 0.020 | 35.486 | 100 | -2.04% | -0.05% | 7.43% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,418.75 | 36.111 | 0.020 | 36.131 | 100 | -2.00% | -0.05% | 7.32% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,418.75 | 36.77 | 0.020 | 36.79 | 100 | -1.96% | -0.05% | 7.20% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,418.75 | 37.436 | 0.020 | 37.456 | 100 | -1.92% | -0.05% | 7.08% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 8,418.75 | 38.102 | 0.020 | 38.122 | 100 | -1.89% | -0.04% | 6.97% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 8,418.75 | 38.768 | 0.020 | 38.788 | 100 | -1.85% | -0.04% | 6.87% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,418.75 | 39.428 | 0.020 | 39.448 | 100 | -1.82% | -0.04% | 6.76% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,418.75 | 40.094 | 0.020 | 40.114 | 100 | -1.79% | -0.04% | 6.67% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,200 | 8,418.75 | 18.38 | 0.020 | 18.4 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,900 | 8,418.75 | 15.615 | 0.020 | 15.635 | 100 | 5.06% | -0.93% | -14.76% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857489 | CAC40 | Mini Future | Short | 9,800 | 8,418.75 | 14.614 | 0.020 | 14.634 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,700 | 8,418.75 | 13.653 | 0.020 | 13.673 | 100 | 5.80% | -1.05% | -16.57% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,610 | 8,418.75 | 12.836 | 0.020 | 12.856 | 100 | 6.19% | -1.11% | -17.45% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,510 | 8,418.75 | 11.897 | 0.020 | 11.917 | 100 | 6.70% | -1.19% | -18.59% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,400 | 8,418.75 | 10.872 | 0.020 | 10.892 | 100 | 7.37% | -1.28% | -20.02% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,300 | 8,418.75 | 9.926 | 0.020 | 9.946 | 100 | 8.10% | -1.40% | -21.53% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,190 | 8,418.75 | 8.861 | 0.020 | 8.881 | 100 | 9.15% | -1.56% | -23.55% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,120 | 8,418.75 | 8.251 | 0.020 | 8.271 | 100 | 9.87% | -1.67% | -24.87% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,020 | 8,418.75 | 7.279 | 0.020 | 7.299 | 100 | 11.13% | -1.93% | -27.35% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1543725373 | CAC40 | Mini Future | Short | 8,950 | 8,418.75 | 6.628 | 0.020 | 6.648 | 100 | 12.51% | -1.88% | -29.21% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.