Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 12.59 | 79.67 | 62.01 | 0.010 | 62.02 | 1 | -0.02 % | 5.75 % | 14.49 % | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 11.97 | 79.67 | 62.55 | 0.010 | 62.56 | 1 | -0.02 % | 5.69 % | 14.39 % | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 11.36 | 79.67 | 63.09 | 0.010 | 63.1 | 1 | -0.02 % | 5.66 % | 14.29 % | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 10.74 | 79.67 | 63.64 | 0.010 | 63.65 | 1 | -0.02 % | 5.63 % | 14.19 % | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 10.14 | 79.67 | 64.17 | 0.010 | 64.18 | 1 | -0.02 % | 5.58 % | 14.10 % | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 9.51 | 79.67 | 64.73 | 0.010 | 64.74 | 1 | -0.02 % | 5.54 % | 14.02 % | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 8.9 | 79.67 | 65.26 | 0.010 | 65.27 | 1 | -0.02 % | 5.50 % | 13.91 % | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 8.28 | 79.67 | 65.81 | 0.010 | 65.82 | 1 | -0.02 % | 5.46 % | 13.84 % | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 7.65 | 79.67 | 66.36 | 0.010 | 66.37 | 1 | -0.02 % | 5.42 % | 13.75 % | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 7.04 | 79.67 | 66.9 | 0.010 | 66.91 | 1 | -0.01 % | 5.40 % | 13.66 % | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 6.4 | 79.67 | 67.46 | 0.010 | 67.47 | 1 | -0.01 % | 5.36 % | 13.57 % | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 5.79 | 79.67 | 68 | 0.010 | 68.01 | 1 | -0.01 % | 5.33 % | 13.48 % | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 5.17 | 79.67 | 68.55 | 0.010 | 68.56 | 1 | -0.01 % | 5.30 % | 13.40 % | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 4.54 | 79.67 | 69.11 | 0.010 | 69.12 | 1 | -0.01 % | 5.25 % | 13.33 % | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 3.94 | 79.67 | 69.64 | 0.010 | 69.65 | 1 | -0.01 % | 5.23 % | 13.24 % | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 3.33 | 79.67 | 70.17 | 0.010 | 70.18 | 1 | -0.01 % | 5.19 % | 13.16 % | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 2.71 | 79.67 | 70.73 | 0.010 | 70.74 | 1 | -0.01 % | 5.16 % | 13.10 % | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 2.06 | 79.67 | 71.29 | 0.010 | 71.3 | 1 | -0.01 % | 5.12 % | 13.02 % | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 1.48 | 79.67 | 71.81 | 0.010 | 71.82 | 1 | -0.01 % | 5.09 % | 12.94 % | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 0.84 | 79.67 | 72.37 | 0.010 | 72.38 | 1 | -0.01 % | 5.07 % | 12.87 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.