Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Long | 0.2 | 79.67 | 72.94 | 0.010 | 72.95 | 1 | -0.01 % | 5.03 % | 12.79 % | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 99.37 | 79.67 | 21.71 | 0.010 | 21.72 | 1 | -0.05 % | -11.24 % | -19.74 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 96.01 | 79.67 | 18.51 | 0.010 | 18.52 | 1 | -0.05 % | -12.98 % | -22.71 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 94.33 | 79.67 | 16.9 | 0.010 | 16.91 | 1 | -0.06 % | -14.13 % | -24.52 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 92.64 | 79.67 | 15.29 | 0.010 | 15.3 | 1 | -0.07 % | -15.48 % | -26.60 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 91.94 | 79.67 | 14.59 | 0.020 | 14.61 | 1 | -0.14 % | -16.15 % | -27.59 % | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 90.96 | 79.67 | 13.69 | 0.010 | 13.7 | 1 | -0.07 % | -17.03 % | -28.99 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 90.17 | 79.67 | 12.92 | 0.020 | 12.94 | 1 | -0.15 % | -17.86 % | -30.24 % | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 89.27 | 79.67 | 12.08 | 0.010 | 12.09 | 1 | -0.08 % | -18.93 % | -31.83 % | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 88.51 | 79.67 | 11.33 | 0.020 | 11.35 | 1 | -0.18 % | -19.99 % | -33.27 % | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 87.56 | 79.67 | 10.45 | 0.010 | 10.46 | 1 | -0.10 % | -21.31 % | -35.25 % | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 87.05 | 79.67 | 9.94 | 0.020 | 9.96 | 1 | -0.20 % | -22.22 % | -36.45 % | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 85.86 | 79.67 | 8.82 | 0.010 | 8.83 | 1 | -0.11 % | -24.42 % | -39.46 % | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 85.09 | 79.67 | 8.06 | 0.020 | 8.08 | 1 | -0.25 % | -26.19 % | -41.72 % | 29 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 84.18 | 79.67 | 7.22 | 0.010 | 7.23 | 1 | -0.14 % | -28.37 % | -44.55 % | 27 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 83.55 | 79.67 | 6.6 | 0.020 | 6.62 | 1 | -0.30 % | -30.31 % | -46.77 % | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 82.59 | 79.67 | 5.68 | 0.020 | 5.7 | 1 | -0.35 % | -33.64 % | -50.65 % | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 25 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Mar. 25 | Mini Future | Short | 81.54 | 79.67 | 4.69 | 0.020 | 4.71 | 1 | -0.42 % | -38.04 % | -55.55 % | 17 Jul. 2024 | |
| Broadcom Mini Future with ISIN code: CH1408679236 | Broadcom | Mini Future | Long | 220 | 224.289 | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | ― | ― | 8 Jan. 2025 | |
| Broadcom Mini Future with ISIN code: CH1399070015 | Broadcom | Mini Future | Long | 210.37 | 224.289 | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | -27.55 % | ― | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.