Products
14711 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,123 | 3.78 | 0.250 | 4.03 | 100 | -6.20 % | -2.33 % | 7.39 % | 28 May. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 163.29 | 5.93 | ― | ― | 9.091 | 0.00 % | -3.89 % | -11.62 % | 23 Jun. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 154.309 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 14.23 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 154.309 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 13.27 % | 24.25 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 154.309 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 10.96 % | 20.06 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 154.309 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | 9.03 % | 16.58 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 154.309 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | 8.28 % | 14.95 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 154.309 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | 6.48 % | 11.47 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 154.309 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 6.05 % | 10.84 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 154.309 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | 5.61 % | 10.18 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 154.309 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 5.54 % | 9.93 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 154.309 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 5.34 % | 9.56 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 154.309 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | 5.16 % | 9.35 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 124.27 | 132.14 | 1.34 | 0.040 | 1.38 | 10 | -2.90 % | 5.51 % | -64.27 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.16 | 132.14 | 3.75 | 0.090 | 3.84 | 10 | -2.34 % | 1.08 % | -39.81 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 132.14 | 4.66 | 0.090 | 4.75 | 10 | -1.89 % | 1.30 % | -34.73 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 132.14 | 5.26 | 0.090 | 5.35 | 10 | -1.68 % | 1.35 % | -32.04 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 132.14 | 6.45 | 0.090 | 6.54 | 10 | -1.38 % | 1.42 % | -27.77 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 132.14 | 7.04 | 0.090 | 7.13 | 10 | -1.26 % | 1.29 % | -26.05 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 132.14 | 7.65 | 0.090 | 7.74 | 10 | -1.16 % | 1.32 % | -24.48 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.