Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 95.24 | 125.338 | 3.79 | 0.010 | 3.8 | 10 | 4.70% | 28.91% | 77.93% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 79.27 | 125.338 | 4.4 | 0.010 | 4.41 | 10 | 4.02% | 24.29% | -43.88% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 75.5 | 125.338 | 4.69 | 0.010 | 4.7 | 10 | 3.99% | 22.45% | -41.83% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 71.73 | 125.338 | 4.97 | 0.010 | 4.98 | 10 | 3.54% | 20.92% | -40.00% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 67.95 | 125.338 | 5.26 | 0.010 | 5.27 | 10 | 3.54% | 19.82% | -38.17% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 101.49 | 145.49 | 4.57 | 0.100 | 4.67 | 10 | -2.56% | 28.01% | 603.08% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 91.07 | 145.49 | 5.51 | 0.100 | 5.61 | 10 | -1.96% | 22.44% | 191.23% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 84.23 | 145.49 | 6.11 | 0.100 | 6.21 | 10 | -1.93% | 19.80% | 151.13% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 70.55 | 145.49 | 7.34 | 0.100 | 7.44 | 10 | -1.61% | 15.96% | 462.45% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.71 | 145.49 | 7.95 | 0.100 | 8.05 | 10 | -1.49% | 14.55% | 673.35% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.75 | 145.49 | 8.58 | 0.100 | 8.68 | 10 | -1.27% | 13.49% | 942.53% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.78 | 145.49 | 9.2 | 0.100 | 9.3 | 10 | -1.18% | 12.47% | 638.96% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.68 | 145.49 | 3.61 | 0.040 | 3.65 | 10 | -0.28% | -23.68% | 33.70% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1442941337 | Alcon | Mini Future | Long | 74 | 79.3 | 0.88 | 0.010 | 0.89 | 10 | 0.00% | ― | 0.00% | 28 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1441354904 | Alcon | Mini Future | Long | 72 | 79.3 | 1.06 | 0.010 | 1.07 | 10 | 0.00% | 49.30% | 53.62% | 17 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436571504 | Alcon | Mini Future | Long | 70 | 79.3 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 39.33% | 117.54% | 11 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68 | 79.3 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 32.41% | 150.88% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.26 | 79.3 | 1.6 | ― | ― | 10 | 1.91% | 29.03% | 190.91% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64 | 79.3 | 1.82 | ― | ― | 10 | 2.25% | 24.66% | 163.77% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.22 | 79.3 | 1.99 | ― | ― | 10 | 2.05% | 22.09% | 387.75% | 21 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.