Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 442.68 | 328.75 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | 3.10 % | 8.13 % | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 423.7 | 328.75 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 2.73 % | 9.71 % | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 404.73 | 328.75 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 3.33 % | 10.71 % | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 385.99 | 328.75 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | 4.23 % | 15.63 % | 17 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1391754392 | Bucher | Mini Future | Short | 367.4 | 328.75 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | 5.77 % | 22.22 % | 28 Oct. 2024 | |
| Bucher Mini Future with ISIN code: CH1399066450 | Bucher | Mini Future | Short | 349.12 | 328.75 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | 9.09 % | ― | 12 Dec. 2024 | |
| Bucher Mini Future with ISIN code: CH1399070056 | Bucher | Mini Future | Short | 339.33 | 328.75 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | 13.04 % | ― | 17 Dec. 2024 | |
| Bucher Mini Future with ISIN code: CH1408683006 | Bucher | Mini Future | Short | 330 | 328.75 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | ― | ― | 10 Jan. 2025 | |
| CAC40 Mini Future with ISIN code: CH1408678816 | CAC40 | Mini Future | Long | 7,200 | 7,449.86 | 3.643 | 0.015 | 3.658 | 100 | -0.41 % | ― | ― | 8 Jan. 2025 | |
| CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 7,160 | 7,449.86 | 3.999 | 0.015 | 4.014 | 100 | -0.37 % | 57.69 % | -6.41 % | 5 Jan. 2023 | |
| CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 7,100 | 7,449.86 | 4.544 | 0.015 | 4.559 | 100 | -0.33 % | 47.96 % | -5.35 % | 5 Jan. 2023 | |
| CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 7,040 | 7,449.86 | 5.07 | 0.015 | 5.085 | 100 | -0.29 % | 41.07 % | -4.65 % | 29 Dec. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 7,030 | 7,449.86 | 5.223 | 0.015 | 5.238 | 100 | -0.29 % | 39.39 % | -4.34 % | 16 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,970 | 7,449.86 | 5.7 | 0.015 | 5.715 | 100 | -0.26 % | 35.01 % | -3.99 % | 8 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,910 | 7,449.86 | 6.276 | 0.015 | 6.291 | 100 | -0.24 % | 30.89 % | -3.48 % | 11 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,860 | 7,449.86 | 6.775 | 0.015 | 6.79 | 100 | -0.22 % | 28.02 % | -3.12 % | 7 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,800 | 7,449.86 | 7.265 | 0.015 | 7.28 | 100 | -0.21 % | 25.69 % | -2.80 % | 2 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,750 | 7,449.86 | 7.798 | 0.015 | 7.813 | 100 | -0.19 % | 23.56 % | -2.49 % | 1 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,690 | 7,449.86 | 8.301 | 0.015 | 8.316 | 100 | -0.18 % | 21.88 % | -2.24 % | 28 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,640 | 7,449.86 | 8.815 | 0.015 | 8.83 | 100 | -0.17 % | 20.37 % | -2.01 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.