Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,580 | 7,449.86 | 9.311 | 0.015 | 9.326 | 100 | -0.16 % | 19.11 % | -1.82 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,520 | 7,449.86 | 9.846 | 0.015 | 9.861 | 100 | -0.15 % | 17.92 % | -1.63 % | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,460 | 7,449.86 | 10.4 | 0.015 | 10.415 | 100 | -0.14 % | 16.84 % | -1.45 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,410 | 7,449.86 | 10.916 | 0.015 | 10.931 | 100 | -0.14 % | 15.93 % | -1.31 % | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,350 | 7,449.86 | 11.489 | 0.015 | 11.504 | 100 | -0.13 % | 15.05 % | -1.15 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,300 | 7,449.86 | 11.898 | 0.015 | 11.913 | 100 | -0.13 % | 14.47 % | -1.06 % | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,240 | 7,449.86 | 12.488 | 0.015 | 12.503 | 100 | -0.12 % | 13.72 % | -0.93 % | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,190 | 7,449.86 | 12.897 | 0.015 | 12.912 | 100 | -0.12 % | 13.25 % | -0.85 % | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,130 | 7,449.86 | 13.485 | 0.015 | 13.5 | 100 | -0.11 % | 12.62 % | -0.74 % | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,070 | 7,449.86 | 14.06 | 0.015 | 14.075 | 100 | -0.11 % | 12.07 % | -0.63 % | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,000 | 7,449.86 | 14.648 | 0.015 | 14.663 | 100 | -0.10 % | 11.55 % | -0.58 % | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,940 | 7,449.86 | 15.245 | 0.015 | 15.26 | 100 | -0.10 % | 11.07 % | -0.49 % | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,870 | 7,449.86 | 15.835 | 0.015 | 15.85 | 100 | -0.09 % | 10.60 % | -0.41 % | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,810 | 7,449.86 | 16.436 | 0.015 | 16.451 | 100 | -0.09 % | 10.19 % | -0.33 % | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,740 | 7,449.86 | 17.029 | 0.015 | 17.044 | 100 | -0.09 % | 9.81 % | -0.26 % | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,680 | 7,449.86 | 17.61 | 0.015 | 17.625 | 100 | -0.09 % | 9.48 % | -0.19 % | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,620 | 7,449.86 | 18.21 | 0.015 | 18.225 | 100 | -0.08 % | 9.15 % | -0.13 % | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,550 | 7,449.86 | 18.804 | 0.015 | 18.819 | 100 | -0.08 % | 8.85 % | -0.07 % | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,490 | 7,449.86 | 19.405 | 0.015 | 19.42 | 100 | -0.08 % | 8.57 % | -0.01 % | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,420 | 7,449.86 | 19.999 | 0.015 | 20.014 | 100 | -0.07 % | 8.31 % | 0.04 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.