Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,360 | 7,449.86 | 20.6 | 0.015 | 20.615 | 100 | -0.07 % | 8.06 % | 0.09 % | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,290 | 7,449.86 | 21.201 | 0.015 | 21.216 | 100 | -0.07 % | 7.83 % | 0.14 % | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,230 | 7,449.86 | 21.795 | 0.015 | 21.81 | 100 | -0.07 % | 7.61 % | 0.18 % | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,160 | 7,449.86 | 22.396 | 0.015 | 22.411 | 100 | -0.07 % | 7.41 % | 0.22 % | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,100 | 7,449.86 | 22.979 | 0.015 | 22.994 | 100 | -0.07 % | 7.22 % | 0.27 % | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,030 | 7,449.86 | 23.574 | 0.015 | 23.589 | 100 | -0.06 % | 7.00 % | 0.30 % | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,970 | 7,449.86 | 24.175 | 0.015 | 24.19 | 100 | -0.06 % | 6.83 % | 0.34 % | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,900 | 7,449.86 | 24.77 | 0.015 | 24.785 | 100 | -0.06 % | 6.71 % | 0.37 % | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,840 | 7,449.86 | 25.376 | 0.015 | 25.391 | 100 | -0.06 % | 6.55 % | 0.40 % | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,840 | 7,449.86 | 25.382 | 0.015 | 25.397 | 100 | -0.06 % | 6.55 % | 0.41 % | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,770 | 7,449.86 | 25.982 | 0.015 | 25.997 | 100 | -0.06 % | 6.40 % | 0.43 % | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,710 | 7,449.86 | 26.577 | 0.015 | 26.592 | 100 | -0.06 % | 6.26 % | 0.46 % | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,640 | 7,449.86 | 27.189 | 0.015 | 27.204 | 100 | -0.06 % | 6.12 % | 0.49 % | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,580 | 7,449.86 | 27.796 | 0.015 | 27.811 | 100 | -0.05 % | 5.99 % | 0.52 % | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,510 | 7,449.86 | 28.391 | 0.015 | 28.406 | 100 | -0.05 % | 5.87 % | 0.53 % | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,450 | 7,449.86 | 29.001 | 0.015 | 29.016 | 100 | -0.05 % | 5.75 % | 0.56 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,380 | 7,449.86 | 29.617 | 0.015 | 29.632 | 100 | -0.05 % | 5.64 % | 0.59 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,310 | 7,449.86 | 30.233 | 0.015 | 30.248 | 100 | -0.05 % | 5.53 % | 0.61 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,250 | 7,449.86 | 30.848 | 0.015 | 30.863 | 100 | -0.05 % | 5.42 % | 0.63 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,180 | 7,449.86 | 31.459 | 0.015 | 31.474 | 100 | -0.05 % | 5.31 % | 0.66 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.