Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,110 | 7,449.86 | 32.075 | 0.015 | 32.09 | 100 | -0.05 % | 5.21 % | 1.34 % | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,050 | 7,449.86 | 32.686 | 0.015 | 32.701 | 100 | -0.05 % | 5.12 % | 1.34 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,980 | 7,449.86 | 33.302 | 0.015 | 33.317 | 100 | -0.05 % | 5.03 % | 1.33 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,910 | 7,449.86 | 33.918 | 0.015 | 33.933 | 100 | -0.04 % | 4.94 % | 1.33 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 7,449.86 | 34.534 | 0.015 | 34.549 | 100 | -0.04 % | 4.86 % | 1.33 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,449.86 | 35.135 | 0.015 | 35.15 | 100 | -0.04 % | 4.78 % | 1.32 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,449.86 | 35.756 | 0.015 | 35.771 | 100 | -0.04 % | 4.70 % | 1.32 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,650 | 7,449.86 | 36.368 | 0.015 | 36.383 | 100 | -0.04 % | 4.63 % | 1.31 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,580 | 7,449.86 | 36.989 | 0.015 | 37.004 | 100 | -0.04 % | 4.55 % | 1.31 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,510 | 7,449.86 | 37.601 | 0.015 | 37.616 | 100 | -0.04 % | 4.49 % | 1.31 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,450 | 7,449.86 | 38.221 | 0.015 | 38.236 | 100 | -0.04 % | 4.42 % | 1.31 % | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,380 | 7,449.86 | 38.839 | 0.015 | 38.854 | 100 | -0.04 % | 4.35 % | 1.31 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,250 | 7,449.86 | 40.072 | 0.015 | 40.087 | 100 | -0.04 % | 4.22 % | 1.30 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,110 | 7,449.86 | 41.304 | 0.015 | 41.319 | 100 | -0.04 % | 4.10 % | 1.30 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,980 | 7,449.86 | 42.537 | 0.015 | 42.552 | 100 | -0.04 % | 3.99 % | 1.29 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,840 | 7,449.86 | 43.77 | 0.015 | 43.785 | 100 | -0.03 % | 3.89 % | 1.29 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,680 | 7,449.86 | 22.851 | 0.015 | 22.866 | 100 | -0.07 % | -6.32 % | -2.23 % | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,490 | 7,449.86 | 20.951 | 0.015 | 20.966 | 100 | -0.07 % | -6.88 % | -2.47 % | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,280 | 7,449.86 | 18.948 | 0.015 | 18.963 | 100 | -0.08 % | -7.58 % | -2.77 % | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,210 | 7,449.86 | 18.27 | 0.015 | 18.285 | 100 | -0.08 % | -7.83 % | -2.88 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.