Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,800 | 7,449.86 | 4.78 | 0.015 | 4.795 | 100 | -0.31 % | -25.15 % | -11.45 % | 18 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,750 | 7,449.86 | 4.302 | 0.015 | 4.317 | 100 | -0.35 % | -27.21 % | -12.61 % | 17 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1384948589 | CAC40 | Mini Future | Short | 7,690 | 7,449.86 | 3.776 | 0.015 | 3.791 | 100 | -0.40 % | -29.84 % | -14.16 % | 4 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1384948571 | CAC40 | Mini Future | Short | 7,650 | 7,449.86 | 3.298 | 0.015 | 3.313 | 100 | -0.45 % | -32.78 % | -15.95 % | 4 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1389961538 | CAC40 | Mini Future | Short | 7,600 | 7,449.86 | 2.878 | 0.015 | 2.893 | 100 | -0.52 % | -35.84 % | -17.89 % | 17 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1391755803 | CAC40 | Mini Future | Short | 7,560 | 7,449.86 | 2.444 | 0.015 | 2.459 | 100 | -0.61 % | -39.64 % | -20.34 % | 31 Oct. 2024 | |
| Cameco Mini Future with ISIN code: CH1384950239 | Cameco | Mini Future | Long | 48.9 | 49.253 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -45.68 % | -58.88 % | 8 Oct. 2024 | |
| Cameco Mini Future with ISIN code: CH1384953621 | Cameco | Mini Future | Long | 46.77 | 49.253 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -36.73 % | -50.00 % | 14 Oct. 2024 | |
| Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 35.29 | 49.253 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -18.13 % | -26.85 % | 25 Jul. 2023 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 33.25 | 49.253 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -16.67 % | -24.89 % | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 31.13 | 49.253 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -15.42 % | -23.20 % | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 30.05 | 49.253 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -14.83 % | -22.39 % | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 27.73 | 49.253 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -13.67 % | -20.22 % | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1399056105 | Cameco | Mini Future | Short | 63.99 | 49.253 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 21.82 % | 47.79 % | 2 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066476 | Cameco | Mini Future | Short | 61.99 | 49.253 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 24.83 % | 56.03 % | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066468 | Cameco | Mini Future | Short | 59.99 | 49.253 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 28.80 % | 65.98 % | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399070064 | Cameco | Mini Future | Short | 57.99 | 49.253 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 33.33 % | ― | 17 Dec. 2024 | |
| Capgemini Mini Future with ISIN code: CH1408683022 | Capgemini | Mini Future | Long | 140 | 156.875 | 2.24 | 0.040 | 2.28 | 10 | -1.75 % | ― | ― | 10 Jan. 2025 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 107.93 | 156.875 | 5.1 | 0.330 | 5.43 | 10 | -6.08 % | -2.49 % | -5.56 % | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 80.91 | 156.875 | 7.52 | 0.330 | 7.85 | 10 | -4.20 % | -1.57 % | -3.47 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.