Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.22 | 156.875 | 8.75 | 0.330 | 9.08 | 10 | -3.63 % | -1.24 % | -2.78 % | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 234.65 | 156.875 | 8.41 | 0.040 | 8.45 | 10 | -0.47 % | -2.55 % | -0.71 % | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 215.1 | 156.875 | 6.48 | 0.040 | 6.52 | 10 | -0.61 % | -3.28 % | -1.07 % | 22 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH1408683030 | Capgemini | Mini Future | Short | 180 | 156.875 | 3.01 | 0.040 | 3.05 | 10 | -1.31 % | ― | ― | 10 Jan. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.5 | 24.268 | 11.16 | 0.020 | 11.18 | 1 | -0.18 % | -0.27 % | -11.85 % | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.39 | 24.268 | 12.01 | 0.020 | 12.03 | 1 | -0.17 % | -0.25 % | -10.91 % | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.61 | 24.268 | 15.66 | 0.020 | 15.68 | 1 | -0.13 % | 0.00 % | -7.99 % | 19 Oct. 2022 | |
| Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 13.41 | 13.723 | 0.09 | 0.060 | 0.15 | 10 | -40.00 % | -30.77 % | -50.00 % | 17 Jun. 2020 | |
| Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 13.15 | 13.723 | 0.11 | 0.060 | 0.17 | 10 | -35.29 % | -31.25 % | -47.62 % | 12 Dec. 2019 | |
| Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.88 | 13.723 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -27.78 % | -43.48 % | 24 Jan. 2020 | |
| Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.58 | 13.723 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -23.81 % | -36.00 % | 26 Mar. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12.3 | 13.723 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -17.39 % | -32.14 % | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.04 | 13.723 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -19.23 % | -30.00 % | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.23 | 13.723 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -15.15 % | -26.32 % | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.83 | 13.723 | 0.57 | 0.060 | 0.63 | 10 | -9.52 % | -12.31 % | -3.39 % | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 16.96 | 13.723 | 0.39 | 0.040 | 0.43 | 10 | -9.30 % | -11.36 % | 0.00 % | 27 Oct. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 309.5 | 350.379 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -18.60 % | -34.53 % | 16 Aug. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 261.72 | 350.379 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -10.83 % | -21.59 % | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 227.19 | 350.379 | 12.32 | 0.010 | 12.33 | 10 | -0.08 % | -8.13 % | -16.64 % | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 198.59 | 350.379 | 14.82 | 0.010 | 14.83 | 10 | -0.07 % | -6.73 % | -13.84 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.