Products
14711 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 132.14 | 8.26 | 0.090 | 8.35 | 10 | -1.08 % | 1.35 % | -23.09 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 132.14 | 5.54 | 0.040 | 5.58 | 10 | -0.72 % | -1.25 % | 66.87 % | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1359217119 | Alcon | Mini Future | Long | 78.09 | 80.24 | 0.58 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 24 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76.58 | 80.24 | 0.73 | ― | ― | 10 | 0.00 % | 1.39 % | -1.35 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.57 | 80.24 | 0.82 | ― | ― | 10 | 0.00 % | 0.00 % | -1.20 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.25 | 80.24 | 1.23 | ― | ― | 10 | 0.00 % | 0.00 % | -0.81 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.28 | 80.24 | 1.42 | ― | ― | 10 | 0.00 % | 0.00 % | -0.70 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.36 | 80.24 | 1.6 | ― | ― | 10 | 0.00 % | 0.00 % | -0.62 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 65.67 | 80.24 | 1.76 | ― | ― | 10 | 0.00 % | 0.00 % | -0.56 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 63.68 | 80.24 | 1.95 | ― | ― | 10 | 0.00 % | 0.00 % | -0.51 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.52 | 80.24 | 2.16 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.81 | 80.24 | 2.32 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 80.24 | 2.44 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.31 | 80.24 | 2.56 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.05 | 80.24 | 2.68 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.77 | 80.24 | 2.8 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 80.24 | 2.92 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 80.24 | 3.04 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 80.24 | 3.17 | ― | ― | 10 | 0.00 % | 0.32 % | 0.32 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.7 | 80.24 | 3.29 | ― | ― | 10 | 0.00 % | 0.30 % | 0.30 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.