Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 60.94 | 79.3 | 2.11 | ― | ― | 10 | 1.44% | 20.57% | 74.96% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 59.63 | 79.3 | 2.24 | ― | ― | 10 | 1.82% | 19.15% | 52.80% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.31 | 79.3 | 2.36 | ― | ― | 10 | 1.29% | 18.00% | 242.53% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 56.99 | 79.3 | 2.49 | ― | ― | 10 | 1.63% | 16.90% | 215.59% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.67 | 79.3 | 2.61 | ― | ― | 10 | 1.16% | 15.49% | 202.43% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.35 | 79.3 | 2.74 | ― | ― | 10 | 1.11% | 15.13% | 184.53% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.02 | 79.3 | 2.87 | ― | ― | 10 | 1.41% | 14.34% | 169.99% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.71 | 79.3 | 2.99 | ― | ― | 10 | 1.01% | 13.69% | 324.72% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.38 | 79.3 | 3.12 | ― | ― | 10 | 0.97% | 13.04% | 288.06% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.04 | 79.3 | 3.25 | ― | ― | 10 | 1.25% | 12.46% | 138.44% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.72 | 79.3 | 3.37 | ― | ― | 10 | 0.90% | 11.96% | 235.66% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.39 | 79.3 | 3.5 | ― | ― | 10 | 0.86% | 11.46% | 217.03% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 98.01 | 79.3 | 2.38 | 0.010 | 2.39 | 10 | -2.46% | -13.77% | 10.70% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 89.65 | 79.3 | 1.49 | 0.010 | 1.5 | 10 | -3.87% | -19.89% | 27.35% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 87.65 | 79.3 | 1.28 | 0.010 | 1.29 | 10 | -4.48% | -22.89% | 33.33% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 85.7 | 79.3 | 1.08 | 0.010 | 1.09 | 10 | -5.26% | -25.52% | 71.43% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 84 | 79.3 | 0.9 | 0.010 | 0.91 | 10 | -6.25% | -29.13% | -10.89% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436552660 | Alcon | Mini Future | Short | 82 | 79.3 | 0.69 | 0.010 | 0.7 | 10 | -8.00% | -34.91% | -49.26% | 4 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442937491 | Alibaba | Mini Future | Long | 115 | 118.973 | 1.18 | 0.010 | 1.19 | 10 | 4.42% | ― | -4.07% | 24 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442941345 | Alibaba | Mini Future | Long | 112 | 118.973 | 1.42 | 0.010 | 1.43 | 10 | 3.65% | ― | 3.65% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.