Products
14076 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 51.38 | 159 | 10.33 | 0.100 | 10.43 | 10 | -0.96 % | 3.30 % | 3.82 % | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 178.61 | 159 | 2.73 | 0.040 | 2.77 | 10 | -1.44 % | -13.06 % | -12.50 % | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 73.26 | 76.48 | 0.67 | ― | ― | 10 | 0.00 % | -5.63 % | -4.29 % | 29 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 71.23 | 76.48 | 0.86 | ― | ― | 10 | 0.00 % | -5.49 % | -3.37 % | 23 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 69.26 | 76.48 | 1.05 | ― | ― | 10 | 0.00 % | -3.67 % | -2.78 % | 12 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 67.53 | 76.48 | 1.21 | ― | ― | 10 | 0.00 % | -3.97 % | -2.42 % | 10 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 65.48 | 76.48 | 1.41 | ― | ― | 10 | 0.00 % | -2.76 % | -2.08 % | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 63.25 | 76.48 | 1.62 | ― | ― | 10 | 0.00 % | -2.41 % | -1.82 % | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 61.49 | 76.48 | 1.79 | ― | ― | 10 | 0.00 % | -2.19 % | -1.65 % | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 60.23 | 76.48 | 1.91 | ― | ― | 10 | 0.00 % | -2.05 % | -1.55 % | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 58.93 | 76.48 | 2.03 | ― | ― | 10 | 0.00 % | -2.40 % | -1.46 % | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 57.63 | 76.48 | 2.16 | ― | ― | 10 | 0.00 % | -1.82 % | -0.92 % | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 56.32 | 76.48 | 2.28 | ― | ― | 10 | 0.00 % | -1.72 % | -1.30 % | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.02 | 76.48 | 2.41 | ― | ― | 10 | 0.00 % | -1.63 % | -0.82 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 53.71 | 76.48 | 2.53 | ― | ― | 10 | 0.00 % | -1.56 % | -0.78 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 52.4 | 76.48 | 2.66 | ― | ― | 10 | 0.00 % | -1.48 % | -0.75 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.1 | 76.48 | 2.78 | ― | ― | 10 | 0.00 % | -1.42 % | -0.71 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 49.79 | 76.48 | 2.9 | ― | ― | 10 | 0.00 % | -1.69 % | -1.02 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 48.46 | 76.48 | 3.03 | ― | ― | 10 | 0.00 % | -1.30 % | -0.66 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.16 | 76.48 | 3.15 | ― | ― | 10 | 0.00 % | -1.56 % | -0.63 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.