Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 43.81 | 64.46 | 2.18 | 0.090 | 2.27 | 10 | -3.96 % | 0.46 % | -10.66 % | 19 Oct. 2022 | |
| Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 101.7 | 64.46 | 4.03 | 0.090 | 4.12 | 10 | -2.18 % | -4.05 % | 2.28 % | 17 Nov. 2021 | |
| Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 92.82 | 64.46 | 3.15 | 0.090 | 3.24 | 10 | -2.78 % | -5.41 % | 2.94 % | 13 Jan. 2022 | |
| Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.16 | 64.46 | 1.6 | 0.090 | 1.69 | 10 | -5.33 % | -10.11 % | 5.26 % | 16 Jan. 2024 | |
| Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.38 | 64.46 | 0.64 | 0.090 | 0.73 | 10 | -12.33 % | -21.95 % | 14.29 % | 22 Apr. 2024 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.9 | 4.297 | 0.47 | 0.010 | 0.48 | 1 | -2.08 % | 67.86 % | 9.30 % | 13 Jun. 2023 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.72 | 4.297 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | 43.18 % | 6.78 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.66 | 4.297 | 0.69 | 0.010 | 0.7 | 1 | -1.43 % | 38.00 % | 7.81 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.61 | 4.297 | 0.73 | 0.010 | 0.74 | 1 | -1.35 % | 35.19 % | 5.80 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.54 | 4.297 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 33.33 % | 6.67 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.48 | 4.297 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | 28.79 % | 6.25 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.41 | 4.297 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | 26.39 % | 5.81 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.34 | 4.297 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | 24.36 % | 6.59 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.28 | 4.297 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | 24.10 % | 6.19 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.21 | 4.297 | 1.09 | 0.010 | 1.1 | 1 | -0.91 % | 22.47 % | 5.83 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.15 | 4.297 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | 21.28 % | 5.56 % | 28 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 5.71 | 4.297 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | -11.98 % | -2.00 % | 24 May. 2024 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 5.51 | 4.297 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -13.51 % | -3.03 % | 24 May. 2024 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 5.29 | 4.297 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -15.63 % | -3.57 % | 29 Apr. 2024 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 5.14 | 4.297 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -18.42 % | -4.12 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.