Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 4.94 | 4.297 | 0.75 | 0.010 | 0.76 | 1 | -1.32 % | -14.77 % | -10.71 % | 13 Jun. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 877.82 | 937.059 | 12.59 | 0.020 | 12.61 | 10 | -0.16 % | 12.41 % | -27.56 % | 21 Aug. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 792.12 | 937.059 | 19.76 | 0.020 | 19.78 | 10 | -0.10 % | 8.16 % | -18.72 % | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 708.48 | 937.059 | 26.74 | 0.020 | 26.76 | 10 | -0.07 % | 6.28 % | -13.91 % | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 626.25 | 937.059 | 33.61 | 0.020 | 33.63 | 10 | -0.06 % | 5.26 % | -10.85 % | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 606.52 | 937.059 | 35.26 | 0.020 | 35.28 | 10 | -0.06 % | 5.07 % | -10.26 % | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 568.58 | 937.059 | 38.43 | 0.020 | 38.45 | 10 | -0.05 % | 4.80 % | -9.26 % | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 549.78 | 937.059 | 40 | 0.020 | 40.02 | 10 | -0.05 % | 4.66 % | -8.82 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 526.56 | 937.059 | 41.94 | 0.020 | 41.96 | 10 | -0.05 % | 4.51 % | -8.33 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 504.55 | 937.059 | 43.77 | 0.020 | 43.79 | 10 | -0.05 % | 4.36 % | -7.89 % | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 492.92 | 937.059 | 44.74 | 0.020 | 44.76 | 10 | -0.04 % | 4.29 % | -7.68 % | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1399052203 | Costco Wholesale | Mini Future | Short | 1,050.02 | 937.059 | 21.06 | 0.020 | 21.08 | 10 | -0.09 % | -4.71 % | 32.54 % | 27 Nov. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1408679301 | Costco Wholesale | Mini Future | Short | 1,000 | 937.059 | 15.96 | 0.020 | 15.98 | 10 | -0.13 % | ― | ― | 8 Jan. 2025 | |
| Coupang Mini Future with ISIN code: CH1375880742 | Coupang | Mini Future | Long | 20.71 | 21.346 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -32.14 % | -56.82 % | 16 Aug. 2024 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.07 | 21.346 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -11.76 % | -26.83 % | 10 Apr. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.11 | 13.398 | 1.66 | 0.030 | 1.69 | 1 | -1.78 % | 1.84 % | 8.50 % | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.22 | 13.398 | 4.26 | 0.030 | 4.29 | 1 | -0.70 % | 0.71 % | 3.65 % | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.01 | 13.398 | 4.45 | 0.030 | 4.48 | 1 | -0.67 % | 0.45 % | 3.49 % | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.77 | 13.398 | 4.67 | 0.030 | 4.7 | 1 | -0.64 % | 0.65 % | 3.55 % | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 8.19 | 13.398 | 5.19 | 0.030 | 5.22 | 1 | -0.57 % | 0.39 % | 2.98 % | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.