Products
14416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.81 | 348.765 | 7.84 | 0.010 | 7.85 | 10 | -0.13 % | 27.48 % | 32.21 % | 16 Jul. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 60.94 | 64.56 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | -3.17 % | -18.67 % | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 48.98 | 64.56 | 1.69 | 0.150 | 1.84 | 10 | -8.15 % | -6.11 % | -11.52 % | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.44 | 64.56 | 1.91 | 0.150 | 2.06 | 10 | -7.28 % | -5.91 % | -10.33 % | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1408683097 | Danone | Mini Future | Short | 70 | 64.56 | 0.85 | 0.050 | 0.9 | 10 | -5.56 % | ― | ― | 10 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678949 | DAX | Mini Future | Long | 20,180 | 20,252.9 | 3.383 | 0.010 | 3.393 | 100 | -0.29 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678931 | DAX | Mini Future | Long | 20,160 | 20,252.9 | 3.568 | 0.010 | 3.578 | 100 | -0.28 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678923 | DAX | Mini Future | Long | 20,150 | 20,252.9 | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678915 | DAX | Mini Future | Long | 20,140 | 20,252.9 | 3.753 | 0.010 | 3.763 | 100 | -0.27 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678907 | DAX | Mini Future | Long | 20,120 | 20,252.9 | 3.938 | 0.010 | 3.948 | 100 | -0.25 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678899 | DAX | Mini Future | Long | 20,100 | 20,252.9 | 4.123 | 0.010 | 4.133 | 100 | -0.24 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678881 | DAX | Mini Future | Long | 20,080 | 20,252.9 | 4.308 | 0.010 | 4.318 | 100 | -0.23 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678873 | DAX | Mini Future | Long | 20,060 | 20,252.9 | 4.493 | 0.010 | 4.503 | 100 | -0.22 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678865 | DAX | Mini Future | Long | 20,050 | 20,252.9 | 4.586 | 0.010 | 4.596 | 100 | -0.22 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678857 | DAX | Mini Future | Long | 20,040 | 20,252.9 | 4.678 | 0.010 | 4.688 | 100 | -0.21 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678840 | DAX | Mini Future | Long | 20,020 | 20,252.9 | 4.863 | 0.010 | 4.873 | 100 | -0.21 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678832 | DAX | Mini Future | Long | 20,000 | 20,252.9 | 5.049 | 0.010 | 5.059 | 100 | -0.20 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678824 | DAX | Mini Future | Long | 19,980 | 20,252.9 | 5.234 | 0.010 | 5.244 | 100 | -0.19 % | ― | ― | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678063 | DAX | Mini Future | Long | 19,960 | 20,252.9 | 5.382 | 0.010 | 5.392 | 100 | -0.19 % | ― | ― | 7 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408678055 | DAX | Mini Future | Long | 19,940 | 20,252.9 | 5.567 | 0.010 | 5.577 | 100 | -0.18 % | ― | ― | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.