Products
14711 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.42 | 80.24 | 3.41 | ― | ― | 10 | 0.00 % | 0.29 % | 0.29 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 80.24 | 3.53 | ― | ― | 10 | 0.00 % | 0.28 % | 0.00 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 80.24 | 3.65 | ― | ― | 10 | 0.00 % | 0.27 % | 0.00 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 80.24 | 3.77 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.86 | 80.24 | 1.32 | ― | ― | 10 | 0.00 % | -1.49 % | -3.65 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.24 | 0.99 | ― | ― | 10 | 0.00 % | -1.98 % | -8.33 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 80.24 | 0.79 | ― | ― | 10 | 0.00 % | -1.25 % | -9.20 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 80.24 | 0.59 | ― | ― | 10 | 0.00 % | -3.28 % | ― | 20 Jun. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 71.5 | 73.657 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -5.75 % | -25.45 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 69.46 | 73.657 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -5.77 % | -22.22 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.26 | 73.657 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -4.92 % | -20.00 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.41 | 73.657 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -3.27 % | -15.43 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.36 | 73.657 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -2.94 % | -14.51 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 220.08 | 258.8 | 4.55 | 0.070 | 4.62 | 10 | -1.52 % | -1.73 % | -23.01 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 198.44 | 258.8 | 6.57 | 0.070 | 6.64 | 10 | -1.05 % | -0.76 % | -17.15 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 180.88 | 258.8 | 8.21 | 0.070 | 8.28 | 10 | -0.85 % | -0.24 % | -14.21 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 258.8 | 10.83 | 0.050 | 10.88 | 10 | -0.46 % | 0.28 % | -10.94 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 258.8 | 11.42 | 0.050 | 11.47 | 10 | -0.44 % | 0.26 % | -10.50 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.58 | 258.8 | 12.61 | 0.050 | 12.66 | 10 | -0.39 % | 0.40 % | -9.61 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 258.8 | 13.22 | 0.050 | 13.27 | 10 | -0.38 % | 0.46 % | -9.14 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.