Products
14623 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 262.2 | 11.09 | 0.010 | 11.1 | 10 | 1.46 % | -4.07 % | 1.74 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 262.2 | 11.69 | 0.010 | 11.7 | 10 | 1.39 % | -3.94 % | 1.74 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.58 | 262.2 | 12.88 | 0.010 | 12.89 | 10 | 1.34 % | -3.59 % | 1.74 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 262.2 | 13.49 | 0.010 | 13.5 | 10 | 1.28 % | -3.44 % | 1.81 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 262.2 | 14.09 | 0.010 | 14.1 | 10 | 1.15 % | -3.43 % | 1.73 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 262.2 | 14.7 | 0.010 | 14.71 | 10 | 1.17 % | -3.29 % | 1.73 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 262.2 | 15.31 | 0.010 | 15.32 | 10 | 1.12 % | -3.16 % | 1.80 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.03 | 262.2 | 15.92 | 0.010 | 15.93 | 10 | 1.08 % | -3.10 % | 1.79 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 262.2 | 16.54 | 0.010 | 16.55 | 10 | 1.04 % | -2.99 % | 1.78 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.32 | 262.2 | 3.5 | 0.010 | 3.51 | 10 | -7.41 % | 6.38 % | -6.42 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 181.899 | 1.2 | ― | ― | 10 | 20.00 % | -34.07 % | -0.83 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 181.899 | 1.56 | ― | ― | 10 | 15.56 % | -28.44 % | -0.64 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 181.899 | 1.93 | ― | ― | 10 | 12.21 % | -24.31 % | -0.52 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 181.899 | 2.34 | 0.020 | 2.36 | 10 | 9.86 % | -20.95 % | -0.43 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 181.899 | 2.77 | 0.020 | 2.79 | 10 | 7.78 % | -18.53 % | -0.36 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 181.899 | 3.11 | 0.020 | 3.13 | 10 | 6.51 % | -16.84 % | -0.32 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 181.899 | 3.5 | 0.020 | 3.52 | 10 | 5.74 % | -15.46 % | 0.00 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 181.899 | 3.93 | 0.020 | 3.95 | 10 | 5.08 % | -14.00 % | -0.25 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 181.899 | 4.35 | 0.020 | 4.37 | 10 | 4.57 % | -12.83 % | -0.23 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 181.899 | 4.85 | 0.020 | 4.87 | 10 | 4.30 % | -11.66 % | 0.00 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.