Products
14076 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 158.74 | 297.85 | 13.62 | 0.050 | 13.67 | 10 | -0.37 % | 0.67 % | -2.64 % | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 152.08 | 297.85 | 14.22 | 0.050 | 14.27 | 10 | -0.35 % | 0.64 % | -2.47 % | 20 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 138.84 | 297.85 | 15.42 | 0.050 | 15.47 | 10 | -0.32 % | 0.59 % | -2.16 % | 17 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 132.11 | 297.85 | 16.02 | 0.050 | 16.07 | 10 | -0.31 % | 0.50 % | -2.02 % | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 125.33 | 297.85 | 16.64 | 0.050 | 16.69 | 10 | -0.30 % | 0.48 % | -1.83 % | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 118.56 | 297.85 | 17.25 | 0.050 | 17.3 | 10 | -0.29 % | 0.47 % | -1.71 % | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 111.82 | 297.85 | 17.86 | 0.050 | 17.91 | 10 | -0.28 % | 0.45 % | -1.60 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 105.01 | 297.85 | 18.47 | 0.050 | 18.52 | 10 | -0.27 % | 0.38 % | -1.55 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 98.15 | 297.85 | 19.09 | 0.050 | 19.14 | 10 | -0.26 % | 0.37 % | -1.39 % | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH1389961769 | Allianz | Mini Future | Short | 348.87 | 297.85 | 6.19 | 0.070 | 6.26 | 10 | -1.12 % | -3.73 % | 6.91 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399066328 | Alphabet Class C | Mini Future | Long | 185.94 | 197.974 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 44.27 % | ― | 12 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399066310 | Alphabet Class C | Mini Future | Long | 180.91 | 197.974 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 33.33 % | ― | 12 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399066302 | Alphabet Class C | Mini Future | Long | 175.89 | 197.974 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 26.73 % | ― | 12 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1391755233 | Alphabet Class C | Mini Future | Long | 167.43 | 197.974 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 20.00 % | 118.87 % | 30 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377908970 | Alphabet Class C | Mini Future | Long | 163.78 | 197.974 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | 18.01 % | 101.06 % | 25 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377906651 | Alphabet Class C | Mini Future | Long | 158.89 | 197.974 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 15.93 % | 83.48 % | 19 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 150.25 | 197.974 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 13.24 % | 64.24 % | 19 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 145.1 | 197.974 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 12.01 % | 56.81 % | 13 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 138.99 | 197.974 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | 10.84 % | 50.13 % | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 132.48 | 197.974 | 6.49 | 0.010 | 6.5 | 10 | -0.15 % | 9.63 % | 44.54 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.