Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 154.68 | 362.5 | 20.01 | 0.050 | 20.06 | 10 | 0.40% | 2.77% | 293.82% | 20 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 141.22 | 362.5 | 21.23 | 0.050 | 21.28 | 10 | 0.43% | 2.66% | 332.65% | 17 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 134.37 | 362.5 | 21.85 | 0.050 | 21.9 | 10 | 0.41% | 2.58% | 549.52% | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 127.48 | 362.5 | 22.48 | 0.050 | 22.53 | 10 | 0.40% | 2.55% | 477.45% | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 120.59 | 362.5 | 23.1 | 0.050 | 23.15 | 10 | 0.39% | 2.48% | 577.62% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 113.73 | 362.5 | 23.72 | 0.050 | 23.77 | 10 | 0.38% | 2.42% | 530.85% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 106.81 | 362.5 | 24.35 | 0.050 | 24.4 | 10 | 0.37% | 2.35% | 467.33% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 99.83 | 362.5 | 24.99 | 0.050 | 25.04 | 10 | 0.40% | 2.33% | 400.40% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 399.52 | 362.5 | 4.95 | 0.070 | 5.02 | 10 | -3.32% | -10.81% | -27.10% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442941352 | Alphabet Class C | Mini Future | Long | 155 | 162.017 | 1.18 | 0.010 | 1.19 | 10 | -3.28% | ― | -3.28% | 28 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442937509 | Alphabet Class C | Mini Future | Long | 150 | 162.017 | 1.57 | 0.010 | 1.58 | 10 | -1.88% | ― | 1.29% | 24 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 141.79 | 162.017 | 2.16 | 0.010 | 2.17 | 10 | -1.82% | 42.11% | 107.69% | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 135.14 | 162.017 | 2.69 | 0.010 | 2.7 | 10 | -1.10% | 31.86% | 249.35% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 132.76 | 162.017 | 2.88 | 0.010 | 2.89 | 10 | -0.69% | 29.73% | 206.38% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 130.48 | 162.017 | 3.06 | 0.010 | 3.07 | 10 | -0.65% | 27.50% | 157.14% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 128.09 | 162.017 | 3.24 | 0.010 | 3.25 | 10 | -0.92% | 25.10% | 136.50% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 123.64 | 162.017 | 3.6 | 0.010 | 3.61 | 10 | -0.55% | 22.45% | 471.43% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 122.04 | 162.017 | 3.72 | 0.010 | 3.73 | 10 | -0.80% | 21.57% | 247.66% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 120.05 | 162.017 | 3.88 | 0.010 | 3.89 | 10 | -0.51% | 20.87% | 280.39% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 117.73 | 162.017 | 4.06 | 0.010 | 4.07 | 10 | -0.73% | 19.41% | 401.23% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.