Products
14557 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1399054639 | SMI | Warrant | Call | 11,700 | 11,917.5 | 5.128 | 0.020 | 5.148 | 100 | -0.39 % | 36.02 % | 35.99 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376762 | SMI | Warrant | Call | 11,700 | 11,917.5 | 3.69 | 0.020 | 3.71 | 100 | -0.54 % | 68.26 % | 57.02 % | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054605 | SMI | Warrant | Call | 11,650 | 11,917.5 | 4.107 | 0.020 | 4.127 | 100 | -0.48 % | 61.44 % | 53.30 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054563 | SMI | Warrant | Call | 11,650 | 11,917.5 | 2.858 | 0.020 | 2.878 | 100 | -0.69 % | 172.45 % | 92.33 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054647 | SMI | Warrant | Call | 11,650 | 11,917.5 | 5.406 | 0.020 | 5.426 | 100 | -0.37 % | 35.22 % | 35.15 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054621 | SMI | Warrant | Call | 11,650 | 11,917.5 | 4.166 | 0.020 | 4.186 | 100 | -0.48 % | 46.85 % | 42.87 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 11,917.5 | 5.692 | 0.020 | 5.712 | 100 | -0.35 % | 34.44 % | 34.28 % | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054571 | SMI | Warrant | Call | 11,600 | 11,917.5 | 3.316 | 0.020 | 3.336 | 100 | -0.60 % | 148.02 % | 88.41 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 11,917.5 | 6.797 | 0.020 | 6.817 | 100 | -0.29 % | 28.63 % | 29.94 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399069603 | SMI | Warrant | Call | 11,600 | 11,917.5 | 4.183 | 0.020 | 4.203 | 100 | -0.48 % | 75.02 % | ― | 16 Dec. 2024 | |
| SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 11,917.5 | 4.468 | 0.020 | 4.488 | 100 | -0.45 % | 58.50 % | 51.46 % | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 11,917.5 | 4.457 | 0.020 | 4.477 | 100 | -0.45 % | 45.42 % | 41.76 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1399054589 | SMI | Warrant | Call | 11,500 | 11,917.5 | 4.265 | 0.020 | 4.285 | 100 | -0.47 % | 111.03 % | 78.53 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,917.5 | 5.22 | 0.020 | 5.24 | 100 | -0.38 % | 56.66 % | 50.61 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,917.5 | 6.29 | 0.020 | 6.31 | 100 | -0.32 % | 32.73 % | 32.62 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,917.5 | 7.198 | 0.020 | 7.218 | 100 | -0.28 % | 28.74 % | 25.31 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,917.5 | 5.073 | 0.020 | 5.093 | 100 | -0.39 % | 42.58 % | 39.56 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,917.5 | 6.029 | 0.020 | 6.049 | 100 | -0.33 % | 47.70 % | 44.13 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,917.5 | 6.92 | 0.020 | 6.94 | 100 | -0.29 % | 31.21 % | 31.04 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,917.5 | 8.002 | 0.020 | 8.022 | 100 | -0.25 % | 26.39 % | 27.28 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.