Products
15372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 77 | 1.45 | ― | ― | 10 | 0.00% | 17.89% | 119.70% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 77 | 0.73 | ― | ― | 10 | 0.00% | 35.19% | -49.31% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 77 | 1.11 | ― | ― | 10 | 0.00% | 18.09% | -18.38% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 77 | 0.44 | ― | ― | 10 | 0.00% | 37.50% | -22.81% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 77 | 0.83 | ― | ― | 10 | 0.00% | 20.29% | 36.07% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 77 | 0.25 | ― | ― | 10 | 0.00% | 47.06% | -72.53% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 77 | 0.59 | ― | ― | 10 | 0.00% | 20.41% | -29.76% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1399054928 | Logitech | Warrant | Put | 65 | 77 | 0.13 | ― | ― | 10 | 0.00% | 44.44% | -65.79% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 77 | 0.062 | ― | ― | 10 | 0.00% | 31.91% | -88.52% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 77 | 0.28 | ― | ― | 10 | 0.00% | 21.74% | -40.43% | 14 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 538.4 | 0.08 | ― | ― | 100 | 0.00% | -33.33% | -71.43% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 538.4 | 0.001 | ― | ― | 100 | 0.00% | -85.71% | -99.29% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 538.4 | 0.14 | ― | ― | 100 | 0.00% | -33.33% | -63.16% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 538.4 | 0.005 | ― | ― | 100 | 0.00% | -80.00% | -96.43% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 538.4 | 0.056 | ― | ― | 100 | 0.00% | -53.33% | -67.06% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 538.4 | 0.25 | ― | ― | 100 | 0.00% | -28.57% | -54.55% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 538.4 | 0.08 | ― | ― | 100 | 0.00% | -55.56% | -68.00% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 538.4 | 0.42 | ― | ― | 100 | 0.00% | -26.32% | -48.15% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 538.4 | 0.18 | ― | ― | 100 | 0.00% | -43.75% | -5.26% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 538.4 | 0.32 | ― | ― | 100 | 0.00% | -37.25% | -27.27% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.