Products
15360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 75.38 | 1.46 | ― | ― | 10 | 0.00% | 30.36% | 121.21% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 75.38 | 1.1 | ― | ― | 10 | 0.00% | 50.68% | 11.11% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 75.38 | 1.13 | ― | ― | 10 | 0.00% | 34.52% | -16.91% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 75.38 | 0.75 | ― | ― | 10 | 0.00% | 66.67% | -47.92% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 75.38 | 0.46 | ― | ― | 10 | 0.00% | 76.92% | -19.30% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 75.38 | 0.83 | ― | ― | 10 | 0.00% | 36.07% | 36.07% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 75.38 | 0.26 | ― | ― | 10 | 0.00% | 85.71% | -71.43% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 75.38 | 0.61 | ― | ― | 10 | 0.00% | 38.64% | -27.38% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1399054928 | Logitech | Warrant | Put | 65 | 75.38 | 0.14 | ― | ― | 10 | 0.00% | 100.00% | -63.16% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 75.38 | 0.07 | ― | ― | 10 | 0.00% | 84.21% | -87.04% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 75.38 | 0.29 | ― | ― | 10 | 0.00% | 45.00% | -38.30% | 14 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 541.6 | 0.09 | ― | ― | 100 | 0.00% | -25.00% | -67.86% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 541.6 | 0.003 | ― | ― | 100 | 0.00% | -50.00% | -97.86% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 541.6 | 0.16 | ― | ― | 100 | 0.00% | -20.00% | -57.89% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 541.6 | 0.011 | ― | ― | 100 | 0.00% | -54.17% | -92.14% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 541.6 | 0.28 | ― | ― | 100 | 0.00% | -20.00% | -49.09% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 541.6 | 0.08 | ― | ― | 100 | 0.00% | -33.33% | -52.94% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 541.6 | 0.11 | ― | ― | 100 | 0.00% | -35.29% | -56.00% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 541.6 | 0.47 | ― | ― | 100 | 0.00% | -16.07% | -41.98% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 541.6 | 0.22 | ― | ― | 100 | 0.00% | -29.03% | 15.79% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.