Products
14557 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,917.5 | 1.322 | 0.020 | 1.342 | 100 | -1.49 % | -41.94 % | -47.12 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,917.5 | 4.406 | 0.020 | 4.426 | 100 | -0.45 % | -21.89 % | -21.84 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,917.5 | 5.45 | 0.020 | 5.47 | 100 | -0.37 % | -18.57 % | -17.65 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,917.5 | 2.876 | 0.020 | 2.896 | 100 | -0.69 % | -28.15 % | -30.11 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,917.5 | 1.124 | 0.020 | 1.144 | 100 | -1.75 % | -41.97 % | -47.62 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,917.5 | 5.067 | 0.020 | 5.087 | 100 | -0.39 % | -18.65 % | -17.78 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,917.5 | 4.037 | 0.020 | 4.057 | 100 | -0.49 % | -22.02 % | -22.04 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1399054746 | SMI | Warrant | Put | 11,300 | 11,917.5 | 0.96 | 0.020 | 0.98 | 100 | -2.04 % | -41.92 % | -47.91 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 11,917.5 | 2.301 | 0.020 | 2.321 | 100 | -0.86 % | -28.32 % | -30.61 % | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,917.5 | 3.39 | 0.020 | 3.41 | 100 | -0.59 % | -22.18 % | -22.25 % | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 11,917.5 | 0.825 | 0.020 | 0.845 | 100 | -2.37 % | -41.57 % | -47.95 % | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,917.5 | 0.611 | 0.020 | 0.631 | 100 | -3.17 % | -40.79 % | -48.31 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,917.5 | 3.778 | 0.020 | 3.798 | 100 | -0.53 % | -18.63 % | -18.21 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,917.5 | 1.85 | 0.020 | 1.87 | 100 | -1.07 % | -27.93 % | -30.71 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,917.5 | 2.851 | 0.020 | 2.871 | 100 | -0.70 % | -21.93 % | -22.27 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,917.5 | 2.648 | 0.020 | 2.668 | 100 | -0.75 % | -17.92 % | -17.84 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 11,917.5 | 1.106 | 0.020 | 1.126 | 100 | -1.78 % | -26.32 % | -29.82 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,917.5 | 1.873 | 0.020 | 1.893 | 100 | -1.06 % | -20.94 % | -21.66 % | 30 Jan. 2024 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 300 | 0.91 | ― | ― | 10 | 0.00 % | 2.25 % | -14.15 % | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 300 | 1.66 | ― | ― | 10 | 0.00 % | 2.47 % | -7.26 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.