Products
14557 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 90 | 32.889 | 0.08 | 0.040 | 0.12 | 10 | -33.33 % | -20.00 % | -63.64 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 80 | 32.889 | 0.037 | 0.040 | 0.077 | 10 | -51.95 % | -43.08 % | -76.88 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 80 | 32.889 | 0.11 | 0.040 | 0.15 | 10 | -26.67 % | -21.43 % | -62.07 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 70 | 32.889 | 0.059 | 0.040 | 0.099 | 10 | -40.40 % | -34.44 % | -75.42 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 70 | 32.889 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | -15.79 % | -60.00 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 60 | 32.889 | 0.1 | 0.040 | 0.14 | 10 | -28.57 % | -28.57 % | -72.22 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 60 | 32.889 | 0.24 | 0.040 | 0.28 | 10 | -14.29 % | -11.11 % | -57.14 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961462 | Super Micro Computer | Warrant | Call | 50 | 32.889 | 0.17 | 0.140 | 0.31 | 10 | -45.16 % | -46.88 % | -67.31 % | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 32.889 | 0.37 | 0.140 | 0.51 | 10 | -27.45 % | -26.00 % | -50.67 % | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 150 | 32.889 | 10.4 | 0.100 | 10.5 | 10 | -0.95 % | 0.19 % | 10.64 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 32.889 | 9.51 | 0.100 | 9.61 | 10 | -1.04 % | 0.21 % | 11.23 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 120 | 32.889 | 7.83 | 0.100 | 7.93 | 10 | -1.26 % | 0.13 % | 13.15 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 32.889 | 7.74 | 0.100 | 7.84 | 10 | -1.28 % | 0.13 % | 12.83 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 100 | 32.889 | 6.03 | 0.100 | 6.13 | 10 | -1.63 % | 0.00 % | 15.52 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 100 | 32.889 | 5.98 | 0.070 | 6.05 | 10 | -1.16 % | 0.34 % | 15.00 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 90 | 32.889 | 5.11 | 0.070 | 5.18 | 10 | -1.35 % | 0.39 % | 16.14 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 90 | 32.889 | 5.14 | 0.100 | 5.24 | 10 | -1.91 % | 0.00 % | 17.35 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 32.889 | 4.25 | 0.070 | 4.32 | 10 | -1.62 % | 0.24 % | 17.73 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 80 | 32.889 | 4.26 | 0.070 | 4.33 | 10 | -1.62 % | 0.47 % | 19.66 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 70 | 32.889 | 3.4 | 0.070 | 3.47 | 10 | -2.02 % | 0.00 % | 18.88 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.