Products
14557 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 70 | 32.889 | 3.37 | 0.070 | 3.44 | 10 | -2.03 % | 0.00 % | 22.10 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 60 | 32.889 | 2.51 | 0.070 | 2.58 | 10 | -2.71 % | -0.40 % | 24.88 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 32.889 | 2.6 | 0.040 | 2.64 | 10 | -1.52 % | 0.78 % | 20.93 % | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 155 | 0.031 | ― | ― | 10 | 0.00 % | -16.22 % | -55.71 % | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 155 | 0.27 | ― | ― | 10 | 0.00 % | 0.00 % | -35.71 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 155 | 0.08 | ― | ― | 10 | 0.00 % | -11.11 % | -50.00 % | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 155 | 0.16 | ― | ― | 10 | 0.00 % | -5.88 % | -44.83 % | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 155 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -55.56 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 155 | 0.46 | ― | ― | 10 | 0.00 % | 0.00 % | -31.34 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 155 | 0.24 | ― | ― | 10 | 0.00 % | -4.00 % | -50.00 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 155 | 0.39 | ― | ― | 10 | 0.00 % | -7.14 % | -40.00 % | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 155 | 0.82 | ― | ― | 10 | 0.00 % | -1.20 % | -28.07 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 155 | 0.96 | ― | ― | 10 | 0.00 % | -4.00 % | -31.43 % | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877326 | Swatch | Warrant | Call | 160 | 155 | 0.8 | ― | ― | 10 | 0.00 % | -4.76 % | -38.93 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1399055107 | Swatch | Warrant | Call | 150 | 155 | 1.36 | ― | ― | 10 | 0.00 % | -3.55 % | -30.61 % | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1389961025 | Swatch | Warrant | Call | 150 | 155 | 1.44 | ― | ― | 10 | 0.00 % | -3.36 % | -27.27 % | 16 Oct. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 155 | 1.96 | ― | ― | 10 | 0.00 % | -2.00 % | -20.97 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 155 | 9.61 | ― | ― | 10 | 0.00 % | 0.63 % | 7.37 % | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 155 | 6.67 | ― | ― | 10 | 0.00 % | 0.91 % | 10.07 % | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 155 | 6.83 | ― | ― | 10 | 0.00 % | 1.04 % | 8.93 % | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.