Products
14534 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 508.75 | 0.05 | 0.040 | 0.09 | 100 | 400.00 % | 400.00 % | 4,900.00 % | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 508.75 | 0.2 | 0.040 | 0.24 | 100 | 25.00 % | 25.00 % | 42.86 % | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 508.75 | 0.25 | 0.040 | 0.29 | 100 | 19.05 % | 8.70 % | 0.00 % | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 508.75 | 0.08 | 0.040 | 0.12 | 100 | 100.00 % | 60.00 % | 60.00 % | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 397.786 | 1.88 | 0.020 | 1.9 | 10 | 3.30 % | -16.44 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 397.786 | 2.22 | 0.020 | 2.24 | 10 | 3.26 % | -15.91 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 397.786 | 3.26 | 0.020 | 3.28 | 10 | 3.49 % | -13.07 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066013 | Tesla | Warrant | Call | 650 | 397.786 | 2.66 | 0.020 | 2.68 | 10 | 3.50 % | -15.29 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065965 | Tesla | Warrant | Call | 650 | 397.786 | 1.54 | 0.020 | 1.56 | 10 | 4.05 % | -19.37 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065973 | Tesla | Warrant | Call | 600 | 397.786 | 1.97 | 0.020 | 1.99 | 10 | 4.23 % | -18.26 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066021 | Tesla | Warrant | Call | 600 | 397.786 | 3.23 | 0.020 | 3.25 | 10 | 3.53 % | -14.55 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066054 | Tesla | Warrant | Call | 600 | 397.786 | 4.45 | 0.020 | 4.47 | 10 | 3.73 % | -11.88 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065981 | Tesla | Warrant | Call | 550 | 397.786 | 2.57 | 0.020 | 2.59 | 10 | 4.47 % | -17.36 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065940 | Tesla | Warrant | Call | 550 | 397.786 | 0.97 | 0.020 | 0.99 | 10 | 4.30 % | -27.61 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066039 | Tesla | Warrant | Call | 550 | 397.786 | 3.97 | 0.020 | 3.99 | 10 | 3.93 % | -13.51 % | ― | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1396463981 | Tesla | Warrant | Call | 520 | 397.786 | 4.5 | 0.020 | 4.52 | 10 | 3.69 % | -12.96 % | -14.12 % | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1396463965 | Tesla | Warrant | Call | 520 | 397.786 | 3.04 | 0.020 | 3.06 | 10 | 4.47 % | -16.48 % | -22.05 % | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 397.786 | 8.65 | 0.020 | 8.67 | 10 | 2.85 % | -8.37 % | -5.15 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 397.786 | 10.57 | 0.040 | 10.61 | 10 | 2.03 % | -9.35 % | -4.86 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1396463973 | Tesla | Warrant | Call | 500 | 397.786 | 3.42 | 0.020 | 3.44 | 10 | 4.91 % | -15.56 % | -19.91 % | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.