Products
14831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 287.728 | 33.18 | 0.060 | 33.24 | 10 | 1.04% | -8.70% | 29.05% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 287.728 | 32.76 | 0.040 | 32.8 | 10 | 0.86% | -7.41% | 8.15% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 287.728 | 32.87 | 0.040 | 32.91 | 10 | 0.74% | -6.27% | 6.79% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 287.728 | 32.94 | 0.040 | 32.98 | 10 | 1.04% | -8.32% | 25.63% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 287.728 | 29.18 | 0.060 | 29.24 | 10 | 1.18% | -9.63% | 32.64% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 287.728 | 29.04 | 0.040 | 29.08 | 10 | 1.15% | -9.11% | 26.26% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066104 | Tesla | Warrant | Put | 650 | 287.728 | 29.55 | 0.060 | 29.61 | 10 | 1.20% | -9.80% | 38.67% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 287.728 | 25.21 | 0.040 | 25.25 | 10 | 1.37% | -10.76% | 36.86% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066096 | Tesla | Warrant | Put | 600 | 287.728 | 25.47 | 0.060 | 25.53 | 10 | 1.39% | -11.10% | 44.72% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 287.728 | 25.17 | 0.040 | 25.21 | 10 | 1.25% | -10.11% | 31.50% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 287.728 | 25.37 | 0.040 | 25.41 | 10 | 1.00% | -8.68% | 11.27% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 287.728 | 25.8 | 0.040 | 25.84 | 10 | 0.86% | -7.19% | 9.23% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 287.728 | 21.36 | 0.040 | 21.4 | 10 | 1.38% | -11.26% | 34.85% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066088 | Tesla | Warrant | Put | 550 | 287.728 | 21.39 | 0.060 | 21.45 | 10 | 1.62% | -12.84% | 52.13% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 287.728 | 21.26 | 0.040 | 21.3 | 10 | 1.58% | -12.26% | 41.73% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1397798468 | Tesla | Warrant | Put | 500 | 287.728 | 17.33 | 0.060 | 17.39 | 10 | 1.94% | -15.22% | 10.59% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 287.728 | 18.3 | 0.020 | 18.32 | 10 | 1.33% | -10.43% | 7.08% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 287.728 | 17.65 | 0.040 | 17.69 | 10 | 1.61% | -12.67% | 7.89% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 287.728 | 19.03 | 0.040 | 19.07 | 10 | 1.06% | -8.42% | 7.39% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 287.728 | 17.38 | 0.040 | 17.42 | 10 | 1.82% | -14.09% | 8.42% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.