Products
15372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 26.78 | 1.1 | ― | ― | 1 | 0.00% | 83.33% | -65.63% | 1 Feb. 2024 | |
| UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 26.78 | 0.36 | ― | ― | 1 | 0.00% | 89.47% | -66.67% | 28 Jun. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 26.78 | 1.1 | ― | ― | 1 | 0.00% | 29.41% | -20.86% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 620 | 1.6 | ― | ― | 10 | 0.00% | -6.98% | 8.84% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 620 | 3.63 | ― | ― | 10 | 0.00% | -5.47% | 161.15% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1418877648 | Zurich Insurance | Warrant | Call | 600 | 620 | 1.89 | ― | ― | 10 | 0.00% | -11.68% | 75.00% | 28 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 620 | 6.83 | ― | ― | 10 | 0.00% | -3.94% | 239.80% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055214 | Zurich Insurance | Warrant | Call | 550 | 620 | 5.51 | ― | ― | 10 | 0.00% | -5.65% | 178.28% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 620 | 8.22 | ― | ― | 10 | 0.00% | -4.42% | 647.27% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 620 | 10.12 | ― | ― | 10 | 0.00% | -3.62% | 432.63% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 620 | 10.92 | ― | ― | 10 | 0.00% | -3.02% | 412.68% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 620 | 12.06 | ― | ― | 10 | 0.00% | -3.21% | 394.26% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 620 | 15.03 | ― | ― | 10 | 0.00% | -2.47% | 816.46% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 620 | 15.49 | ― | ― | 10 | 0.00% | -2.33% | 252.85% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 620 | 17.99 | ― | ― | 10 | 0.00% | -2.18% | 196.86% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 620 | 19.99 | ― | ― | 10 | 0.00% | -1.91% | 440.27% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 620 | 20.29 | ― | ― | 10 | 0.00% | -1.89% | 162.82% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 620 | 24.97 | ― | ― | 10 | 0.00% | -1.54% | 261.36% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 620 | 6.5 | ― | ― | 10 | 0.00% | 4.84% | -9.22% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418877655 | Zurich Insurance | Warrant | Put | 600 | 620 | 1.95 | ― | ― | 10 | 0.00% | 10.17% | -41.96% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.