Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 183.271 | 5.51 | 0.010 | 5.52 | 10 | 6.37 % | -8.47 % | 2.42 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 183.271 | 5.7 | 0.010 | 5.71 | 10 | 6.15 % | -8.21 % | 2.33 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 183.271 | 5.88 | 0.010 | 5.89 | 10 | 5.95 % | -8.13 % | 2.26 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 183.271 | 6.07 | 0.010 | 6.08 | 10 | 5.75 % | -7.89 % | 2.19 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 183.271 | 6.43 | 0.010 | 6.44 | 10 | 5.58 % | -7.35 % | 2.23 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 183.271 | 6.55 | 0.010 | 6.56 | 10 | 5.31 % | -7.36 % | 2.02 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 183.271 | 6.71 | 0.010 | 6.72 | 10 | 5.17 % | -7.19 % | 1.98 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 183.271 | 6.9 | 0.010 | 6.91 | 10 | 5.18 % | -7.01 % | 2.07 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 183.271 | 7.09 | 0.010 | 7.1 | 10 | 4.88 % | -6.83 % | 2.01 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 183.271 | 7.27 | 0.010 | 7.28 | 10 | 4.76 % | -6.79 % | 1.82 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 183.271 | 7.47 | 0.010 | 7.48 | 10 | 4.77 % | -6.51 % | 1.91 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 183.271 | 7.73 | 0.010 | 7.74 | 10 | 4.46 % | -6.42 % | 1.71 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 183.271 | 7.99 | 0.010 | 8 | 10 | 4.31 % | -6.11 % | 1.78 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 183.271 | 8.2 | 0.010 | 8.21 | 10 | 4.19 % | -6.07 % | 1.61 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 183.271 | 8.32 | 0.010 | 8.33 | 10 | 4.13 % | -5.88 % | 1.71 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 183.271 | 8.87 | 0.010 | 8.88 | 10 | 3.86 % | -5.64 % | 1.60 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 183.271 | 9.38 | 0.010 | 9.39 | 10 | 3.76 % | -5.35 % | 1.63 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 183.271 | 4.31 | 0.010 | 4.32 | 10 | -7.51 % | 10.51 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 183.271 | 3.37 | 0.010 | 3.38 | 10 | -9.65 % | 13.85 % | -7.42 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 183.271 | 2.9 | 0.010 | 2.91 | 10 | -11.04 % | 16.47 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.