Products
14259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 132.48 | 196.852 | 6.42 | 0.010 | 6.43 | 10 | -0.16 % | 8.45 % | 42.98 % | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 130.15 | 196.852 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | 8.35 % | 41.15 % | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 127.92 | 196.852 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 7.92 % | 39.84 % | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 125.58 | 196.852 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 7.83 % | 38.46 % | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 121.22 | 196.852 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 7.41 % | 36.10 % | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 119.65 | 196.852 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 7.26 % | 35.43 % | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 117.71 | 196.852 | 7.7 | 0.010 | 7.71 | 10 | -0.13 % | 7.09 % | 34.62 % | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 115.43 | 196.852 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | 7.05 % | 33.67 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 113.06 | 196.852 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | 6.72 % | 32.57 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 110.78 | 196.852 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | 6.68 % | 31.75 % | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 108.41 | 196.852 | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 6.38 % | 30.97 % | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 105.14 | 196.852 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | 6.16 % | 29.84 % | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 101.98 | 196.852 | 9.06 | 0.010 | 9.07 | 10 | -0.11 % | 5.96 % | 28.88 % | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 99.33 | 196.852 | 9.29 | 0.010 | 9.3 | 10 | -0.11 % | 5.93 % | 28.14 % | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 97.93 | 196.852 | 9.41 | 0.010 | 9.42 | 10 | -0.11 % | 5.73 % | 27.85 % | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 91.11 | 196.852 | 10 | 0.010 | 10.01 | 10 | -0.10 % | 5.37 % | 26.10 % | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 84.93 | 196.852 | 10.54 | 0.010 | 10.55 | 10 | -0.09 % | 5.19 % | 24.88 % | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.99 | 196.852 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -10.82 % | ― | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 196.852 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -13.55 % | -34.76 % | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.99 | 196.852 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -15.94 % | ― | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.