Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,389.64 | 5.45 | 0.050 | 5.5 | 100 | -2.50 % | -7.00 % | 7.71 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 19,742.2 | 105.138 | 0.010 | 105.148 | 100 | 1.70 % | -6.04 % | -0.85 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 19,742.2 | 104.534 | 0.010 | 104.544 | 100 | 1.71 % | -6.07 % | -0.86 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 19,742.2 | 103.931 | 0.010 | 103.941 | 100 | 1.72 % | -6.10 % | -0.86 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 19,742.2 | 103.327 | 0.010 | 103.337 | 100 | 1.73 % | -6.13 % | -0.87 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 19,742.2 | 102.723 | 0.010 | 102.733 | 100 | 1.74 % | -6.16 % | -0.88 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 19,742.2 | 102.12 | 0.010 | 102.13 | 100 | 1.75 % | -6.19 % | -0.88 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 19,742.2 | 101.516 | 0.010 | 101.526 | 100 | 1.76 % | -6.22 % | -0.89 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,563.516 | 2,389.64 | 7.55 | 0.010 | 7.56 | 100 | -1.31 % | -4.79 % | 6.19 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,389.64 | 7.18 | 0.010 | 7.19 | 100 | -1.51 % | -5.03 % | 6.37 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,389.64 | 6.58 | 0.010 | 6.59 | 100 | -1.64 % | -5.46 % | 6.99 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,389.64 | 6.34 | 0.010 | 6.35 | 100 | -1.71 % | -5.51 % | 7.28 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,389.64 | 5.98 | 0.010 | 5.99 | 100 | -1.64 % | -5.83 % | 7.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,389.64 | 5.86 | 0.010 | 5.87 | 100 | -1.68 % | -5.94 % | 7.92 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,389.64 | 5.73 | 0.010 | 5.74 | 100 | -1.88 % | -6.22 % | 7.91 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,389.64 | 5.61 | 0.010 | 5.62 | 100 | -1.92 % | -6.34 % | 8.09 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,389.64 | 5.37 | 0.010 | 5.38 | 100 | -2.01 % | -6.45 % | 8.70 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,389.64 | 5.25 | 0.010 | 5.26 | 100 | -2.05 % | -6.58 % | 8.92 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,389.64 | 5.13 | 0.010 | 5.14 | 100 | -2.10 % | -6.73 % | 9.15 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,389.64 | 5.01 | 0.010 | 5.02 | 100 | -2.15 % | -6.88 % | 9.39 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.