Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,386.4 | 5.43 | 0.050 | 5.48 | 100 | -2.86 % | -7.34 % | 7.31 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 19,689.5 | 101.144 | 0.010 | 101.154 | 100 | 1.38 % | -6.57 % | -1.25 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 19,689.5 | 101.748 | 0.010 | 101.758 | 100 | 1.38 % | -6.53 % | -1.25 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 19,689.5 | 102.352 | 0.010 | 102.362 | 100 | 1.37 % | -6.50 % | -1.24 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 19,689.5 | 102.956 | 0.010 | 102.966 | 100 | 1.36 % | -6.47 % | -1.23 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 19,689.5 | 103.561 | 0.010 | 103.571 | 100 | 1.36 % | -6.43 % | -1.22 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 19,689.5 | 104.165 | 0.010 | 104.175 | 100 | 1.35 % | -6.40 % | -1.21 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 19,689.5 | 104.769 | 0.010 | 104.779 | 100 | 1.34 % | -6.37 % | -1.20 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,880.514 | 2,386.4 | 4.75 | 0.010 | 4.76 | 100 | -2.66 % | -7.59 % | 9.45 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,866.731 | 2,386.4 | 4.87 | 0.010 | 4.88 | 100 | -2.60 % | -7.41 % | 9.19 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,386.4 | 4.99 | 0.010 | 5 | 100 | -2.54 % | -7.25 % | 8.95 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,386.4 | 5.11 | 0.010 | 5.12 | 100 | -2.48 % | -7.09 % | 8.72 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,386.4 | 5.23 | 0.010 | 5.24 | 100 | -2.43 % | -6.94 % | 8.51 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,386.4 | 5.35 | 0.010 | 5.36 | 100 | -2.37 % | -6.79 % | 8.30 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,386.4 | 5.6 | 0.010 | 5.61 | 100 | -2.10 % | -6.51 % | 7.90 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,386.4 | 5.72 | 0.010 | 5.73 | 100 | -2.05 % | -6.38 % | 7.72 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,386.4 | 5.84 | 0.010 | 5.85 | 100 | -2.01 % | -6.26 % | 7.55 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,386.4 | 5.96 | 0.010 | 5.97 | 100 | -1.97 % | -6.14 % | 7.39 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,386.4 | 6.32 | 0.010 | 6.33 | 100 | -2.02 % | -5.81 % | 6.94 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,386.4 | 6.56 | 0.010 | 6.57 | 100 | -1.94 % | -5.75 % | 6.67 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.