Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.69 | 225.196 | 0.49 | 0.010 | 0.5 | 10 | 16.67 % | -62.88 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.787 | 225.196 | 0.91 | 0.010 | 0.92 | 10 | 7.06 % | -47.70 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.153 | 225.196 | 1.3 | 0.010 | 1.31 | 10 | 4.00 % | -39.81 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.879 | 225.196 | 1.67 | 0.010 | 1.68 | 10 | 3.09 % | -34.25 % | 496.43 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 225.196 | 2.09 | 0.010 | 2.1 | 10 | 2.45 % | -29.63 % | 194.37 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 225.196 | 2.53 | 0.010 | 2.54 | 10 | 2.02 % | -26.02 % | 120.00 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 225.196 | 2.95 | 0.010 | 2.96 | 10 | 1.72 % | -23.18 % | 89.10 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.963 | 225.196 | 3.33 | 0.010 | 3.34 | 10 | 1.52 % | -21.09 % | 71.65 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.311 | 225.196 | 3.75 | 0.010 | 3.76 | 10 | 1.35 % | -19.18 % | 58.90 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.366 | 225.196 | 4.19 | 0.010 | 4.2 | 10 | 1.21 % | -17.52 % | 49.64 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.445 | 225.196 | 4.62 | 0.010 | 4.63 | 10 | 0.87 % | -16.30 % | 42.59 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.602 | 225.196 | 5.05 | 0.010 | 5.06 | 10 | 0.80 % | -15.27 % | 37.23 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 225.196 | 5.46 | 0.010 | 5.47 | 10 | 0.92 % | -14.15 % | 33.82 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 225.196 | 5.88 | 0.010 | 5.89 | 10 | 0.86 % | -13.40 % | 30.67 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.061 | 225.196 | 6.08 | 0.010 | 6.09 | 10 | 1.16 % | -14.49 % | 22.58 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.006 | 225.196 | 6.35 | 0.010 | 6.36 | 10 | 0.79 % | -12.53 % | 27.77 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 225.196 | 6.58 | 0.010 | 6.59 | 10 | 1.08 % | -13.65 % | 20.51 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 225.196 | 6.83 | 0.010 | 6.84 | 10 | 0.74 % | -11.76 % | 25.32 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.682 | 225.196 | 7.09 | 0.010 | 7.1 | 10 | 1.00 % | -12.79 % | 18.96 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.308 | 225.196 | 7.5 | 0.010 | 7.51 | 10 | 0.67 % | -10.82 % | 22.75 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.