Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.788 | 183.249 | 1.18 | ― | ― | 10 | 45.68 % | -24.84 % | 24.21 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.581 | 183.249 | 1.49 | ― | ― | 10 | 30.70 % | -21.99 % | 15.50 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.2 | 183.249 | 1.83 | ― | ― | 10 | 22.82 % | -20.09 % | 9.58 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.396 | 183.249 | 2.23 | ― | ― | 10 | 17.99 % | -17.71 % | 6.70 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.286 | 183.249 | 2.67 | 0.010 | 2.68 | 10 | 14.10 % | -15.51 % | 4.71 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.215 | 183.249 | 3.03 | 0.010 | 3.04 | 10 | 12.22 % | -14.16 % | 4.48 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 149.615 | 183.249 | 3.44 | 0.010 | 3.45 | 10 | 10.61 % | -12.69 % | 3.93 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.451 | 183.249 | 3.89 | 0.010 | 3.9 | 10 | 8.96 % | -11.59 % | 3.18 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.541 | 183.249 | 4.33 | 0.010 | 4.34 | 10 | 8.25 % | -10.54 % | 2.85 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.679 | 183.249 | 4.85 | 0.010 | 4.86 | 10 | 7.30 % | -9.51 % | 2.75 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.357 | 183.249 | 5.42 | 0.010 | 5.43 | 10 | 6.69 % | -8.45 % | 2.65 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.183 | 183.249 | 5.61 | 0.010 | 5.62 | 10 | 6.25 % | -8.33 % | 2.37 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.039 | 183.249 | 5.8 | 0.010 | 5.81 | 10 | 6.03 % | -8.08 % | 2.29 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.96 | 183.249 | 0.59 | 0.010 | 0.6 | 100 | 1.72 % | -10.61 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.799 | 183.249 | 6 | 0.010 | 6.01 | 10 | 5.82 % | -7.83 % | 2.21 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.107 | 183.249 | 6.51 | 0.010 | 6.52 | 10 | 5.51 % | -7.26 % | 2.20 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.238 | 183.249 | 6.67 | 0.010 | 6.68 | 10 | 5.21 % | -7.23 % | 1.99 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.024 | 183.249 | 6.87 | 0.010 | 6.88 | 10 | 5.21 % | -6.91 % | 2.08 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.162 | 183.249 | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | -9.21 % | 0.00 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.782 | 183.249 | 7.07 | 0.010 | 7.08 | 10 | 5.05 % | -6.73 % | 2.02 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.