Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 121.524 | 40.1 | 0.100 | 40.2 | 2.5 | -0.37 % | -0.99 % | 9.56 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.524 | 401.76 | 0.200 | 401.96 | 0.25 | -0.94 % | -3.46 % | 7.15 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.524 | 408.96 | 0.200 | 409.16 | 0.25 | -0.92 % | -3.39 % | 7.04 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.524 | 407.77 | ― | ― | 0.25 | -0.91 % | -3.39 % | 7.05 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.524 | 406.59 | ― | ― | 0.25 | -0.91 % | -3.40 % | 7.07 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.524 | 405.4 | ― | ― | 0.25 | -0.92 % | -3.41 % | 7.09 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.524 | 404.22 | ― | ― | 0.25 | -0.92 % | -3.42 % | 7.11 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.524 | 403.63 | ― | ― | 0.25 | -0.92 % | -3.43 % | 7.11 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.524 | 403.04 | ― | ― | 0.25 | -0.92 % | -3.44 % | 7.12 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.524 | 402.44 | ― | ― | 0.25 | -0.92 % | -3.44 % | 7.13 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.524 | 401.85 | ― | ― | 0.25 | -0.92 % | -3.45 % | 7.14 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.524 | 404.82 | ― | ― | 0.25 | -0.92 % | -3.42 % | 7.10 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.524 | 401.27 | ― | ― | 0.25 | -0.93 % | -3.45 % | 7.15 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.524 | 400.68 | 0.200 | 400.88 | 0.25 | -0.94 % | -3.47 % | 7.16 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.524 | 400.09 | ― | ― | 0.25 | -0.93 % | -3.47 % | 7.17 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.524 | 408.37 | 0.200 | 408.57 | 0.25 | -0.92 % | -3.39 % | 7.05 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.524 | 407.18 | ― | ― | 0.25 | -0.91 % | -3.40 % | 7.06 % | 1 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 121.524 | 40.52 | 0.020 | 40.54 | 2.5 | -0.95 % | -3.45 % | 7.05 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 121.524 | 40.41 | 0.020 | 40.43 | 2.5 | -0.93 % | -3.44 % | 7.07 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 121.524 | 40.17 | 0.020 | 40.19 | 2.5 | -0.94 % | -3.48 % | 7.12 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.