Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 219.786 | 45.3 | ― | ― | 2.5 | -0.22 % | 5.96 % | 26.01 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.138 | 219.786 | 42.5 | ― | ― | 2.5 | -0.23 % | 6.25 % | 28.01 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 219.786 | 48.66 | 0.120 | 48.78 | 2.5 | -0.47 % | 5.69 % | 23.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 219.786 | 47.48 | 0.120 | 47.6 | 2.5 | -0.46 % | 5.82 % | 24.55 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 219.786 | 46.29 | 0.120 | 46.41 | 2.5 | -0.49 % | 5.95 % | 25.28 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 219.786 | 45.1 | 0.120 | 45.22 | 2.5 | -0.51 % | 6.07 % | 26.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 219.786 | 44.51 | 0.120 | 44.63 | 2.5 | -0.51 % | 6.15 % | 26.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 219.786 | 43.92 | 0.120 | 44.04 | 2.5 | -0.52 % | 6.24 % | 26.86 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 219.786 | 43.33 | 0.120 | 43.45 | 2.5 | -0.53 % | 6.31 % | 27.29 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 219.786 | 42.73 | 0.120 | 42.85 | 2.5 | -0.54 % | 6.37 % | 27.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.724 | 219.786 | 49.34 | 0.120 | 49.46 | 2.5 | -0.44 % | 5.63 % | 23.50 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.002 | 219.786 | 48.15 | 0.120 | 48.27 | 2.5 | -0.48 % | 5.75 % | 24.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.28 | 219.786 | 46.93 | 0.120 | 47.05 | 2.5 | -0.49 % | 5.89 % | 24.88 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.558 | 219.786 | 45.78 | 0.120 | 45.9 | 2.5 | -0.50 % | 6.00 % | 25.60 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.836 | 219.786 | 44.59 | 0.120 | 44.71 | 2.5 | -0.51 % | 6.14 % | 26.35 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.476 | 219.786 | 44 | 0.120 | 44.12 | 2.5 | -0.52 % | 6.20 % | 26.80 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.115 | 219.786 | 43.41 | 0.120 | 43.53 | 2.5 | -0.53 % | 6.29 % | 27.23 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.754 | 219.786 | 42.81 | 0.120 | 42.93 | 2.5 | -0.56 % | 6.36 % | 27.64 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.393 | 219.786 | 42.22 | 0.120 | 42.34 | 2.5 | -0.54 % | 6.45 % | 28.09 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 104.99 | 219.786 | 41.64 | 0.120 | 41.76 | 2.5 | -0.57 % | 6.52 % | 28.56 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.