Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 458.99 | 21.25 | 0.150 | 21.4 | 10 | 0.47 % | 3.16 % | 23.91 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 226.658 | 458.99 | 21 | 0.150 | 21.15 | 10 | 0.48 % | 3.19 % | 24.26 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 239.739 | 458.99 | 19.8 | 0.150 | 19.95 | 10 | 0.51 % | 3.39 % | 25.71 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 170.935 | 458.99 | 26.1 | 0.050 | 26.15 | 10 | -0.23 % | 2.96 % | 19.02 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.028 | 458.99 | 24.91 | 0.050 | 24.96 | 10 | -0.24 % | 3.06 % | 19.93 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.585 | 458.99 | 24.32 | 0.050 | 24.37 | 10 | -0.25 % | 3.09 % | 20.52 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.142 | 458.99 | 23.72 | 0.050 | 23.77 | 10 | -0.25 % | 3.18 % | 21.08 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.699 | 458.99 | 23.13 | 0.050 | 23.18 | 10 | -0.30 % | 3.21 % | 21.61 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.256 | 458.99 | 22.54 | 0.050 | 22.59 | 10 | -0.27 % | 3.25 % | 22.30 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 216.813 | 458.99 | 21.95 | 0.050 | 22 | 10 | -0.27 % | 3.34 % | 22.97 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 220.092 | 458.99 | 21.65 | 0.050 | 21.7 | 10 | -0.32 % | 3.39 % | 23.29 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 223.371 | 458.99 | 21.36 | 0.050 | 21.41 | 10 | -0.28 % | 3.44 % | 23.68 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 226.649 | 458.99 | 21.06 | 0.050 | 21.11 | 10 | -0.28 % | 3.44 % | 24.03 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.451 | 458.99 | 22.25 | 0.050 | 22.3 | 10 | -0.31 % | 3.30 % | 22.59 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 229.837 | 458.99 | 20.76 | 0.050 | 20.81 | 10 | -0.34 % | 3.49 % | 24.46 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 233.083 | 458.99 | 20.48 | 0.050 | 20.53 | 10 | -0.29 % | 3.54 % | 24.88 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 236.359 | 458.99 | 20.18 | 0.050 | 20.23 | 10 | -0.35 % | 3.59 % | 25.26 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 239.634 | 458.99 | 19.89 | 0.050 | 19.94 | 10 | -0.30 % | 3.65 % | 25.73 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 242.91 | 458.99 | 19.59 | 0.050 | 19.64 | 10 | -0.31 % | 3.65 % | 26.14 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 187.287 | 458.99 | 24.62 | 0.050 | 24.67 | 10 | -0.24 % | 3.10 % | 20.21 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.