Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 182.304 | 51.25 | ― | ― | 2.493 | 1.89 % | -4.92 % | 0.79 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 182.304 | 18.6 | 0.050 | 18.65 | 5 | 2.20 % | -6.77 % | 0.54 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 182.304 | 18 | 0.050 | 18.05 | 5 | 2.27 % | -6.98 % | 0.56 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 182.304 | 17.35 | 0.050 | 17.4 | 5 | 2.36 % | -7.22 % | 0.58 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 182.304 | 16.8 | 0.050 | 16.85 | 5 | 2.44 % | -7.18 % | 0.90 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.725 | 182.304 | 19.69 | ― | ― | 5 | 2.71 % | -5.83 % | 0.66 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 182.304 | 17.45 | 0.050 | 17.5 | 5 | 2.35 % | -7.18 % | 0.87 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 182.304 | 16.85 | 0.050 | 16.9 | 5 | 2.43 % | -7.42 % | 0.60 % | 28 Oct. 2020 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 182.304 | 0.17 | 0.010 | 0.18 | 1 | -10.53 % | 6.25 % | -10.53 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 182.304 | 2.03 | 0.010 | 2.04 | 1 | 8.56 % | -20.70 % | -4.69 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 182.304 | 15.31 | 0.040 | 15.35 | 1 | 5.95 % | -13.89 % | -1.42 % | 15 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 182.304 | 8.23 | 0.010 | 8.24 | 10 | 3.00 % | -6.90 % | 0.61 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.245 | 182.304 | 7.85 | 0.020 | 7.87 | 10 | 3.15 % | -7.32 % | 0.51 % | 28 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 182.304 | 13.65 | ― | ― | 1 | 12.35 % | -26.85 % | -9.00 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 182.304 | 1.54 | ― | ― | 1 | 14.93 % | -33.04 % | -14.44 % | 4 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.352 | 182.304 | 7.66 | 0.010 | 7.67 | 10 | 3.23 % | -7.38 % | 0.52 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 182.304 | 8.79 | 0.010 | 8.8 | 10 | 2.93 % | -6.49 % | 0.69 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.85 | 182.304 | 9.37 | 0.010 | 9.38 | 10 | 2.74 % | -6.21 % | 0.54 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.706 | 182.304 | 8.85 | 0.010 | 8.86 | 10 | 2.91 % | -6.55 % | 0.57 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 182.304 | 9.29 | 0.010 | 9.3 | 10 | 2.77 % | -6.26 % | 0.65 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.